Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	59.59	59.85	59.44	59.74	573,396	+0.00(+0.00%)
Jun 29, 2012	59.59	59.85	59.44	59.74	573,396	+1.50(+2.58%)
Jun 28, 2012	57.83	58.24	57.74	58.24	527,015	+0.36(+0.62%)
Jun 27, 2012	57.99	58.00	57.81	57.88	571,046	-0.23(-0.40%)
Jun 26, 2012	57.90	58.19	57.75	58.11	514,968	+0.11(+0.19%)
Jun 25, 2012	57.74	58.14	57.61	58.00	488,035	-0.39(-0.67%)
Jun 22, 2012	58.06	58.40	57.84	58.39	265,628	+0.92(+1.60%)
Jun 21, 2012	58.23	58.29	57.41	57.47	642,572	-0.95(-1.63%)
Jun 20, 2012	58.56	59.00	58.19	58.42	553,218	-0.73(-1.23%)
Jun 19, 2012	58.51	59.48	58.44	59.15	405,743	+0.48(+0.82%)
Jun 18, 2012	58.66	58.77	58.40	58.67	311,845	-0.21(-0.36%)
Jun 15, 2012	58.68	58.90	58.55	58.88	385,018	-0.03(-0.05%)
Jun 14, 2012	58.61	59.09	58.52	58.91	614,066	+0.38(+0.64%)
Jun 13, 2012	57.96	58.75	57.85	58.53	711,227	+0.79(+1.38%)
Jun 12, 2012	57.70	57.85	57.25	57.74	523,375	+0.95(+1.68%)
Jun 11, 2012	57.34	57.35	56.76	56.79	463,204	-0.46(-0.81%)
Jun 08, 2012	56.60	57.25	56.60	57.25	254,945	+0.04(+0.07%)
Jun 07, 2012	57.25	57.43	56.95	57.21	339,534	+0.15(+0.26%)
Jun 06, 2012	55.97	57.06	55.97	57.06	252,655	+1.02(+1.82%)
Jun 05, 2012	55.92	56.22	55.70	56.04	383,662	-0.45(-0.80%)
Jun 04, 2012	56.44	56.58	56.20	56.49	810,743	-0.06(-0.11%)
Jun 02, 2012	56.36	56.85	55.50	56.55	874,685	+0.00(+0.00%)
Jun 01, 2012	56.36	56.85	55.50	56.55	874,685	-0.30(-0.53%)
May 31, 2012	56.85	57.00	56.46	56.85	320,613	-0.17(-0.30%)
May 30, 2012	57.25	57.38	56.96	57.02	428,608	-0.28(-0.49%)
May 29, 2012	57.42	57.63	57.16	57.30	710,573	+0.06(+0.10%)
May 25, 2012	57.06	57.30	57.00	57.24	536,593	+0.15(+0.26%)
May 24, 2012	57.29	57.53	56.80	57.09	455,228	-0.44(-0.76%)
May 23, 2012	57.88	57.95	57.01	57.53	545,610	-0.33(-0.57%)
May 22, 2012	58.27	58.49	57.67	57.86	429,926	-0.33(-0.57%)
May 21, 2012	57.90	58.20	57.81	58.19	322,844	+0.09(+0.15%)
May 18, 2012	57.62	58.10	57.46	58.10	738,304	+0.58(+1.01%)
May 17, 2012	57.50	57.69	57.31	57.52	809,896	+0.03(+0.05%)
May 16, 2012	57.94	58.06	57.44	57.49	359,135	-0.65(-1.12%)
May 15, 2012	58.58	58.65	58.10	58.14	274,430	-0.38(-0.65%)
May 14, 2012	58.60	58.63	58.36	58.52	360,615	-0.78(-1.32%)
May 11, 2012	58.95	59.54	58.95	59.30	356,483	+0.25(+0.42%)
May 10, 2012	59.19	59.21	58.97	59.05	329,229	-0.12(-0.20%)
May 09, 2012	58.96	59.83	58.71	59.17	308,305	-0.63(-1.05%)
May 08, 2012	59.85	59.96	59.45	59.80	406,070	-0.37(-0.61%)
May 07, 2012	60.07	60.33	59.91	60.17	488,761	+0.19(+0.32%)
May 04, 2012	60.79	60.88	59.97	59.98	272,472	-0.47(-0.78%)
May 03, 2012	60.83	61.00	60.43	60.45	362,659	-0.45(-0.74%)
May 02, 2012	60.86	60.97	60.67	60.90	453,471	-0.64(-1.04%)
May 01, 2012	61.38	61.54	61.32	61.54	629,144	+0.40(+0.65%)
Apr 30, 2012	61.17	61.30	61.10	61.14	402,639	+0.14(+0.23%)
Apr 27, 2012	61.07	61.12	60.86	61.00	531,364	-0.10(-0.16%)
Apr 26, 2012	61.23	61.25	61.01	61.10	603,957	-0.07(-0.11%)
Apr 25, 2012	60.94	61.30	60.94	61.17	832,352	+0.24(+0.39%)
Apr 24, 2012	60.90	61.12	60.80	60.93	399,494	-0.02(-0.03%)
Apr 23, 2012	60.80	61.11	60.55	60.95	432,989	-2.10(-3.33%)
Apr 20, 2012	62.50	63.05	62.35	63.05	403,531	+0.50(+0.80%)
Apr 19, 2012	62.46	62.90	62.40	62.55	324,098	+0.91(+1.48%)
Apr 18, 2012	61.48	61.95	61.35	61.64	452,931	-0.43(-0.69%)
Apr 17, 2012	61.91	62.26	61.81	62.07	393,776	+1.05(+1.72%)
Apr 16, 2012	60.88	61.34	60.57	61.02	373,239	+0.59(+0.98%)
Apr 13, 2012	60.70	60.76	60.25	60.43	266,098	-0.87(-1.42%)
Apr 12, 2012	60.71	61.38	60.64	61.30	1,334,073	+0.71(+1.17%)
Apr 11, 2012	60.70	60.89	60.55	60.59	354,186	+0.12(+0.20%)
Apr 10, 2012	60.84	60.90	60.30	60.47	441,878	-0.48(-0.79%)
Apr 09, 2012	60.41	61.10	60.14	60.95	248,210	+0.12(+0.20%)
Apr 05, 2012	61.04	61.24	60.70	60.83	311,460	-0.74(-1.20%)
Apr 04, 2012	61.65	61.70	61.22	61.57	331,864	-0.91(-1.46%)
Apr 03, 2012	63.20	63.20	62.20	62.48	576,887	-0.88(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.