Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.15(+2.18%) |
Jul 30, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -1.75(-3.21%) |
Jul 19, 2002 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.10(+0.18%) |
Jul 17, 2002 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -3.50(-6.03%) |
Jul 12, 2002 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -2.50(-4.13%) |
Jul 11, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.30(+0.50%) |
Jul 09, 2002 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | +0.70(+1.18%) |
Jul 08, 2002 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 57.80 | 59.50 | 58.15 | 59.50 | 24,600 | +1.70(+2.94%) |
Jul 04, 2002 | 57.80 | 58.75 | 46.65 | 57.80 | 172,500 | -0.70(-1.20%) |
Jul 03, 2002 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.35(+0.60%) |
Jul 02, 2002 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.15(+0.26%) |
Jul 01, 2002 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +2.00(+3.57%) |
Jun 28, 2002 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -1.15(-2.01%) |
Jun 27, 2002 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -0.35(-0.61%) |
Jun 26, 2002 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.80(+1.41%) |
Jun 25, 2002 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | -0.75(-1.31%) |
Jun 21, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | -0.70(-1.20%) |
Jun 20, 2002 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | -0.35(-0.60%) |
Jun 19, 2002 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.25(+0.43%) |
Jun 18, 2002 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.05(+0.09%) |
Jun 14, 2002 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | -1.70(-2.84%) |
Jun 12, 2002 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.30(+0.50%) |
Jun 11, 2002 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | -0.65(-1.08%) |
Jun 07, 2002 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.35(+0.58%) |
Jun 06, 2002 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | -0.30(-0.50%) |
Jun 05, 2002 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.05(-0.08%) |
May 31, 2002 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.55(+0.92%) |
May 28, 2002 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
May 27, 2002 | 59.70 | 59.90 | 59.05 | 59.70 | 170,500 | -0.30(-0.50%) |
May 24, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -0.60(-0.99%) |
May 23, 2002 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.35(+0.58%) |
May 22, 2002 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.30(+0.50%) |
May 21, 2002 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -0.55(-0.91%) |
May 20, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.05(+0.08%) |
May 17, 2002 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.90(+1.51%) |
May 16, 2002 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.05(+0.08%) |
May 15, 2002 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.35(-0.58%) |
May 14, 2002 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | -0.15(-0.25%) |
May 13, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -0.40(-0.66%) |
May 10, 2002 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.55(+0.92%) |
May 09, 2002 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | -1.25(-2.05%) |
May 08, 2002 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | -1.10(-1.77%) |
May 07, 2002 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.15(+0.24%) |
May 06, 2002 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +1.45(+2.39%) |
May 03, 2002 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | +0.85(+1.42%) |
May 02, 2002 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +1.00(+1.70%) |