Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.02	123.68	122.56	122.90	194,967	-0.30(-0.24%)
Jul 28, 2023	124.20	124.36	123.05	123.20	157,004	-0.32(-0.26%)
Jul 27, 2023	125.41	125.41	123.48	123.52	243,357	+1.55(+1.27%)
Jul 26, 2023	120.50	122.34	120.25	121.97	127,962	+1.00(+0.83%)
Jul 25, 2023	120.54	121.23	120.54	120.97	143,419	+0.50(+0.42%)
Jul 24, 2023	120.59	120.75	120.22	120.47	229,689	-0.23(-0.19%)
Jul 21, 2023	120.98	121.15	120.66	120.70	229,876	+0.40(+0.33%)
Jul 20, 2023	120.59	120.70	119.99	120.30	275,811	-1.92(-1.57%)
Jul 19, 2023	122.51	122.82	121.74	122.22	416,032	+0.69(+0.57%)
Jul 18, 2023	121.45	121.91	121.06	121.53	699,887	+0.00(+0.00%)
Jul 17, 2023	121.66	122.02	121.45	121.53	189,573	-0.68(-0.56%)
Jul 14, 2023	122.13	122.30	121.75	122.21	145,276	-0.36(-0.29%)
Jul 13, 2023	122.12	122.66	122.02	122.57	152,526	+2.06(+1.71%)
Jul 12, 2023	119.92	120.79	119.42	120.51	184,210	+1.19(+1.00%)
Jul 11, 2023	119.22	119.49	119.04	119.32	286,485	+0.50(+0.42%)
Jul 10, 2023	119.00	119.41	118.79	118.82	182,596	+1.37(+1.16%)
Jul 07, 2023	117.92	118.19	117.36	117.45	177,062	-0.85(-0.72%)
Jul 06, 2023	117.96	118.45	117.79	118.30	148,325	-0.75(-0.63%)
Jul 05, 2023	119.12	119.15	118.66	119.05	241,806	-1.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.