Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.02	77.44	76.68	77.43	1,279,285	+0.93(+1.22%)
Jun 28, 2018	76.39	76.67	76.31	76.50	586,110	+0.91(+1.20%)
Jun 27, 2018	76.24	76.54	75.56	75.59	970,904	-0.21(-0.28%)
Jun 26, 2018	75.74	76.12	75.57	75.80	435,388	+0.14(+0.19%)
Jun 25, 2018	75.94	76.03	75.61	75.66	851,741	-0.17(-0.22%)
Jun 22, 2018	75.04	76.08	74.95	75.83	725,592	+1.76(+2.38%)
Jun 21, 2018	74.89	75.01	74.04	74.07	400,941	-0.62(-0.83%)
Jun 20, 2018	74.97	75.05	74.73	74.69	1,122,077	+0.34(+0.46%)
Jun 19, 2018	74.01	74.41	73.92	74.35	449,110	+0.49(+0.66%)
Jun 18, 2018	73.87	74.02	73.59	73.86	475,657	-0.90(-1.20%)
Jun 15, 2018		74.73	74.63	74.76	631,918	+0.03(+0.04%)
Jun 14, 2018	74.58	75.17	74.39	74.73	610,084	-1.05(-1.39%)
Jun 13, 2018	75.78	76.00	75.52	75.78	542,857	+0.33(+0.44%)
Jun 12, 2018	75.67	75.76	75.43	75.45	462,598	+0.09(+0.12%)
Jun 11, 2018	75.56	75.58	75.32	75.36	418,014	+0.63(+0.84%)
Jun 08, 2018	74.42	74.78	74.31	74.73	580,433	-0.05(-0.07%)
Jun 07, 2018	74.76	75.02	74.65	74.78	366,622	-0.59(-0.78%)
Jun 06, 2018		75.37		75.37	588,428	-0.36(-0.48%)
Jun 05, 2018	76.19	76.19	75.47	75.73	314,193	-0.34(-0.45%)
Jun 04, 2018	76.43	76.50	76.00	76.07	249,769	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.