Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | -0.45(-0.83%) |
Sep 27, 2002 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +2.45(+4.73%) |
Sep 26, 2002 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.50(-0.96%) |
Sep 25, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.15(+0.29%) |
Sep 24, 2002 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -1.75(-3.25%) |
Sep 23, 2002 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | -0.40(-0.74%) |
Sep 20, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.50(+0.93%) |
Sep 19, 2002 | 51.85 | 54.10 | 53.00 | 53.75 | 148,200 | +1.90(+3.66%) |
Sep 18, 2002 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | -1.15(-2.17%) |
Sep 17, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.15(+0.28%) |
Sep 13, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -1.70(-3.12%) |
Sep 12, 2002 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | +1.35(+2.54%) |
Sep 11, 2002 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | -0.05(-0.09%) |
Sep 10, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -1.10(-2.02%) |
Sep 09, 2002 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.60(+1.12%) |
Sep 06, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.50(+0.94%) |
Sep 05, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +1.75(+3.40%) |
Sep 04, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -2.40(-4.45%) |
Sep 03, 2002 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +2.05(+3.95%) |
Aug 30, 2002 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.35(+0.68%) |
Aug 29, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -2.25(-4.19%) |
Aug 28, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | -0.15(-0.28%) |
Aug 27, 2002 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | -1.00(-1.82%) |
Aug 26, 2002 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.50(+0.92%) |
Aug 23, 2002 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | -1.60(-2.86%) |
Aug 22, 2002 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +2.00(+3.70%) |
Aug 21, 2002 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | -3.55(-6.17%) |
Aug 20, 2002 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | +0.55(+0.96%) |
Aug 16, 2002 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +1.50(+2.70%) |
Aug 15, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +1.05(+1.93%) |
Aug 14, 2002 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.90(+1.68%) |
Aug 13, 2002 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.80(-1.47%) |
Aug 12, 2002 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +2.75(+5.33%) |
Aug 07, 2002 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -1.90(-3.55%) |
Aug 05, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.50(-0.93%) |
Aug 01, 2002 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.15(+2.18%) |
Jul 30, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -1.75(-3.21%) |
Jul 19, 2002 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.10(+0.18%) |
Jul 17, 2002 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -3.50(-6.03%) |
Jul 12, 2002 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -2.50(-4.13%) |
Jul 11, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.30(+0.50%) |
Jul 09, 2002 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | +0.70(+1.18%) |
Jul 08, 2002 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 57.80 | 59.50 | 58.15 | 59.50 | 24,600 | +1.70(+2.94%) |
Jul 04, 2002 | 57.80 | 58.75 | 46.65 | 57.80 | 172,500 | -0.70(-1.20%) |
Jul 03, 2002 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.35(+0.60%) |
Jul 02, 2002 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.15(+0.26%) |