Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.02	77.44	76.68	77.43	1,279,285	+0.93(+1.22%)
Jun 28, 2018	76.39	76.67	76.31	76.50	586,110	+0.91(+1.20%)
Jun 27, 2018	76.24	76.54	75.56	75.59	970,904	-0.21(-0.28%)
Jun 26, 2018	75.74	76.12	75.57	75.80	435,388	+0.14(+0.19%)
Jun 25, 2018	75.94	76.03	75.61	75.66	851,741	-0.17(-0.22%)
Jun 22, 2018	75.04	76.08	74.95	75.83	725,592	+1.76(+2.38%)
Jun 21, 2018	74.89	75.01	74.04	74.07	400,941	-0.62(-0.83%)
Jun 20, 2018	74.97	75.05	74.73	74.69	1,122,077	+0.34(+0.46%)
Jun 19, 2018	74.01	74.41	73.92	74.35	449,110	+0.49(+0.66%)
Jun 18, 2018	73.87	74.02	73.59	73.86	475,657	-0.90(-1.20%)
Jun 15, 2018		74.73	74.63	74.76	631,918	+0.03(+0.04%)
Jun 14, 2018	74.58	75.17	74.39	74.73	610,084	-1.05(-1.39%)
Jun 13, 2018	75.78	76.00	75.52	75.78	542,857	+0.33(+0.44%)
Jun 12, 2018	75.67	75.76	75.43	75.45	462,598	+0.09(+0.12%)
Jun 11, 2018	75.56	75.58	75.32	75.36	418,014	+0.63(+0.84%)
Jun 08, 2018	74.42	74.78	74.31	74.73	580,433	-0.05(-0.07%)
Jun 07, 2018	74.76	75.02	74.65	74.78	366,622	-0.59(-0.78%)
Jun 06, 2018		75.37		75.37	588,428	-0.36(-0.48%)
Jun 05, 2018	76.19	76.19	75.47	75.73	314,193	-0.34(-0.45%)
Jun 04, 2018	76.43	76.50	76.00	76.07	249,769	+0.05(+0.07%)
Jun 01, 2018	75.74	76.13	75.60	76.02	404,303	+0.35(+0.46%)
May 31, 2018	76.25	76.35	75.37	75.67	850,451	-0.56(-0.73%)
May 30, 2018	76.74	76.75	76.00	76.23	385,464	-0.32(-0.42%)
May 29, 2018	76.65	76.92	76.35	76.55	433,387	-0.27(-0.35%)
May 25, 2018		76.82	76.82	76.82	0	+0.12(+0.16%)
May 24, 2018	76.55	76.77	76.29	76.70	425,985	+0.74(+0.97%)
May 23, 2018	76.25	76.29	75.63	75.96	327,047	-0.44(-0.58%)
May 22, 2018	76.85	77.10	76.34	76.40	353,025	-1.32(-1.70%)
May 21, 2018	77.17	77.72	77.17	77.72	321,643	+0.56(+0.73%)
May 18, 2018	77.30	77.42	77.00	77.16	266,859	+0.21(+0.27%)
May 17, 2018	76.79	77.00	76.70	76.95	283,131	+0.22(+0.29%)
May 16, 2018	76.89	77.08	76.68	76.73	437,668	+0.18(+0.24%)
May 15, 2018	76.42	76.99	76.28	76.55	306,931	-0.59(-0.76%)
May 14, 2018	77.75	77.76	77.09	77.14	222,136	-0.27(-0.35%)
May 11, 2018	77.69	77.85	77.33	77.41	553,871	+0.10(+0.13%)
May 10, 2018	77.13	77.36	77.02	77.31	480,042	+0.22(+0.29%)
May 09, 2018	76.87	77.26	76.74	77.09	291,160	+0.42(+0.55%)
May 08, 2018	76.66	76.97	76.29	76.67	448,491	-0.68(-0.88%)
May 07, 2018	77.34	77.44	77.08	77.35	478,689	+1.05(+1.38%)
May 04, 2018	75.84	76.38	75.80	76.30	277,366	+0.25(+0.33%)
May 03, 2018	76.23	76.29	75.85	76.05	409,885	-0.05(-0.07%)
May 02, 2018	76.42	76.72	76.02	76.10	417,633	-0.67(-0.87%)
May 01, 2018	77.25	77.49	76.51	76.77	449,511	-0.59(-0.76%)
Apr 30, 2018	77.71	77.80	77.28	77.36	205,778	-0.16(-0.20%)
Apr 27, 2018	77.24	77.60	76.85	77.52	228,022	+0.31(+0.41%)
Apr 26, 2018	77.35	77.38	77.01	77.20	337,303	+0.76(+0.99%)
Apr 25, 2018	76.27	76.50	76.02	76.44	301,786	-0.12(-0.16%)
Apr 24, 2018	77.34	77.39	76.41	76.56	723,619	-0.06(-0.08%)
Apr 23, 2018	76.52	76.71	76.40	76.62	453,440	-0.21(-0.27%)
Apr 20, 2018	76.75	77.23	76.69	76.83	648,056	-0.49(-0.63%)
Apr 19, 2018	77.62	77.87	77.19	77.32	1,214,928	-0.19(-0.24%)
Apr 18, 2018	77.64	77.80	77.45	77.50	652,716	-0.33(-0.42%)
Apr 17, 2018	77.71	78.09	77.57	77.83	764,944	+0.33(+0.43%)
Apr 16, 2018	77.87	77.90	77.49	77.50	677,846	-2.11(-2.65%)
Apr 13, 2018	79.49	79.73	79.16	79.61	378,431	+0.72(+0.91%)
Apr 12, 2018	79.12	79.34	78.85	78.89	327,089	-0.91(-1.14%)
Apr 11, 2018	80.00	80.30	79.70	79.80	253,907	-0.50(-0.62%)
Apr 10, 2018	79.72	80.33	79.70	80.30	511,207	+0.79(+0.99%)
Apr 09, 2018	79.60	80.00	79.32	79.51	570,793	+0.46(+0.58%)
Apr 06, 2018	79.20	79.44	78.75	79.05	724,444	+0.54(+0.69%)
Apr 05, 2018	78.09	78.72	77.94	78.51	294,678	+0.34(+0.43%)
Apr 04, 2018	77.18	78.25	77.09	78.17	379,796	+0.20(+0.26%)
Apr 03, 2018	78.31	78.31	77.33	77.97	351,353	-0.21(-0.27%)
Apr 02, 2018	79.14	79.25	77.70	78.18	501,990	-0.87(-1.10%)
Mar 29, 2018		79.05	79.05	79.05	0	+0.12(+0.15%)
Mar 28, 2018	78.49	79.62	78.21	78.93	368,963	+1.60(+2.07%)
Mar 27, 2018	77.91	78.14	77.07	77.33	574,232	-0.84(-1.07%)
Mar 26, 2018	78.22	78.41	77.47	78.17	327,916	+1.06(+1.37%)
Mar 23, 2018	78.33	78.50	77.06	77.11	646,771	-0.50(-0.64%)
Mar 22, 2018	78.28	78.50	77.52	77.61	652,047	-0.94(-1.20%)
Mar 21, 2018	78.95	79.12	78.28	78.55	377,629	-0.95(-1.19%)
Mar 20, 2018	78.99	79.54	78.88	79.50	442,543	-0.50(-0.62%)
Mar 19, 2018	79.71	80.11	79.52	80.00	552,051	-0.60(-0.74%)
Mar 16, 2018	80.58	80.75	80.36	80.60	479,288	+0.09(+0.11%)
Mar 15, 2018	80.36	80.83	80.31	80.51	391,374	-0.21(-0.26%)
Mar 14, 2018	80.94	81.02	80.60	80.72	246,951	+0.42(+0.52%)
Mar 13, 2018	80.98	81.03	80.23	80.30	771,306	-0.39(-0.48%)
Mar 12, 2018	80.53	80.75	80.51	80.69	311,144	+0.19(+0.24%)
Mar 09, 2018	80.22	80.51	80.01	80.50	338,857	+0.77(+0.97%)
Mar 08, 2018	79.47	79.89	79.43	79.73	718,415	+0.70(+0.89%)
Mar 07, 2018	79.03	79.13	78.53	79.03	853,575	-0.62(-0.78%)
Mar 06, 2018	79.78	79.91	79.52	79.65	334,807	-0.34(-0.43%)
Mar 05, 2018	79.15	80.00	79.11	79.99	437,658	+1.05(+1.33%)
Mar 02, 2018	79.14	79.23	78.18	78.94	468,304	+0.36(+0.46%)
Mar 01, 2018	78.91	79.32	78.00	78.58	471,635	-0.95(-1.19%)
Feb 28, 2018	80.68	80.68	79.52	79.53	409,294	-1.23(-1.52%)
Feb 27, 2018	81.21	81.25	80.57	80.76	402,487	-0.97(-1.19%)
Feb 26, 2018	81.56	81.81	81.20	81.73	349,374	+0.75(+0.93%)
Feb 23, 2018	80.90	81.27	80.82	80.98	321,933	+0.40(+0.49%)
Feb 22, 2018	80.31	80.97	80.20	80.58	692,606	+1.17(+1.48%)
Feb 21, 2018	79.98	80.47	79.40	79.41	1,028,553	-0.45(-0.56%)
Feb 20, 2018	80.10	80.39	79.84	79.86	755,358	-1.48(-1.82%)
Feb 16, 2018		81.34	81.34	81.34	0	-0.69(-0.84%)
Feb 15, 2018	81.51	82.25	81.28	82.03	718,047	-1.22(-1.46%)
Feb 14, 2018	81.97	83.40	81.84	83.25	321,524	+1.59(+1.94%)
Feb 13, 2018	81.82	81.96	81.48	81.66	259,943	-0.62(-0.75%)
Feb 12, 2018	81.67	82.46	81.64	82.28	333,195	+0.80(+0.98%)
Feb 09, 2018	81.59	81.77	80.00	81.48	743,786	+0.10(+0.12%)
Feb 08, 2018	82.27	82.28	80.50	81.38	543,515	-0.91(-1.11%)
Feb 07, 2018	82.83	82.98	82.21	82.29	777,397	-0.61(-0.74%)
Feb 06, 2018	82.31	83.12	81.59	82.90	725,907	-0.40(-0.48%)
Feb 05, 2018	84.04	84.33	79.89	83.30	593,989	-1.98(-2.32%)
Feb 02, 2018	85.69	85.69	85.07	85.28	526,202	-1.49(-1.72%)
Feb 01, 2018	86.54	86.95	86.29	86.76	365,418	+0.36(+0.42%)
Jan 31, 2018	86.83	87.00	86.02	86.40	383,482	+0.43(+0.50%)
Jan 30, 2018	86.28	86.36	85.81	85.97	430,108	+0.29(+0.34%)
Jan 29, 2018	86.11	86.22	85.62	85.68	257,096	-1.08(-1.24%)
Jan 26, 2018	86.58	86.86	86.43	86.76	617,847	+0.71(+0.83%)
Jan 25, 2018	86.94	87.51	85.65	86.05	567,611	-0.92(-1.06%)
Jan 24, 2018	87.55	87.85	86.87	86.97	519,960	-0.10(-0.11%)
Jan 23, 2018	86.68	87.11	86.38	87.07	1,099,322	+1.27(+1.48%)
Jan 22, 2018	85.79	85.91	85.59	85.80	324,776	+0.20(+0.23%)
Jan 19, 2018	85.72	85.81	85.38	85.60	596,560	-0.65(-0.75%)
Jan 18, 2018	86.22	86.43	85.96	86.25	341,409	-0.03(-0.03%)
Jan 17, 2018	86.04	86.48	85.99	86.28	332,204	+0.08(+0.09%)
Jan 16, 2018	86.08	86.27	85.70	86.20	603,170	+1.10(+1.29%)
Jan 12, 2018		85.10	85.10	85.10	0	+0.58(+0.69%)
Jan 11, 2018	84.73	84.86	84.29	84.52	627,359	-0.55(-0.65%)
Jan 10, 2018	85.24	85.27	84.76	85.07	521,971	-0.82(-0.95%)
Jan 09, 2018	85.90	86.00	85.50	85.89	765,201	+0.41(+0.48%)
Jan 08, 2018	85.79	85.80	85.37	85.48	382,339	-0.24(-0.28%)
Jan 05, 2018	85.59	85.79	85.33	85.72	231,268	+0.39(+0.46%)
Jan 04, 2018	85.52	85.68	85.22	85.33	438,104	+0.05(+0.06%)
Jan 03, 2018	84.85	85.49	84.81	85.28	884,778	-0.35(-0.41%)
Jan 02, 2018	86.05	86.26	85.35	85.63	1,197,012	-0.34(-0.40%)
Dec 29, 2017		85.97	85.97	85.97	0	+0.36(+0.42%)
Dec 28, 2017	85.80	85.87	85.49	85.61	193,317	+0.42(+0.49%)
Dec 27, 2017	85.15	85.38	84.97	85.19	226,437	+0.63(+0.75%)
Dec 26, 2017	84.42	84.72	84.42	84.56	166,674	+0.14(+0.17%)
Dec 22, 2017	84.62	84.79	84.39	84.42	447,864	+0.01(+0.01%)
Dec 21, 2017	83.98	84.60	83.91	84.41	380,004	+0.54(+0.64%)
Dec 20, 2017	84.31	84.55	83.69	83.87	329,471	-0.79(-0.93%)
Dec 19, 2017	85.07	85.22	84.54	84.66	478,176	-0.46(-0.54%)
Dec 18, 2017	85.23	85.52	85.11	85.12	253,173	-0.11(-0.13%)
Dec 15, 2017	85.48	85.59	84.65	85.23	435,041	-0.73(-0.85%)
Dec 14, 2017	86.26	86.30	85.81	85.96	199,183	-0.71(-0.82%)
Dec 13, 2017	86.40	86.89	86.27	86.67	233,388	+0.61(+0.71%)
Dec 12, 2017	85.76	86.19	85.66	86.06	335,184	+0.35(+0.41%)
Dec 11, 2017	86.00	86.03	85.69	85.71	374,185	-0.34(-0.40%)
Dec 08, 2017	85.86	86.17	85.74	86.05	223,220	-0.11(-0.13%)
Dec 07, 2017	86.64	86.70	86.14	86.16	272,799	-0.48(-0.55%)
Dec 06, 2017	86.73	87.24	86.46	86.64	1,038,058	+1.16(+1.36%)
Dec 05, 2017	86.25	86.42	85.47	85.48	573,005	-0.03(-0.04%)
Dec 04, 2017	86.13	86.14	85.44	85.51	451,111	-0.57(-0.67%)
Dec 01, 2017	85.83	86.18	85.65	86.08	221,000	+0.67(+0.79%)
Nov 30, 2017	86.29	86.31	85.32	85.41	449,745	-0.76(-0.88%)
Nov 29, 2017	87.02	87.14	86.12	86.17	222,641	-1.43(-1.64%)
Nov 28, 2017	87.74	87.78	87.32	87.60	230,299	+1.10(+1.27%)
Nov 27, 2017	87.00	87.12	86.48	86.50	322,914	-0.60(-0.69%)
Nov 24, 2017	87.18	87.31	86.81	87.10	173,969	+1.31(+1.53%)
Nov 22, 2017	86.05	86.12	85.51	85.79	618,327	+0.20(+0.23%)
Nov 21, 2017	85.83	86.20	85.57	85.59	231,164	+0.45(+0.53%)
Nov 20, 2017	85.22	85.69	85.13	85.14	388,543	+0.03(+0.04%)
Nov 17, 2017	84.61	85.29	84.48	85.11	549,496	+0.70(+0.83%)
Nov 16, 2017	84.66	84.85	84.37	84.41	268,311	-0.01(-0.01%)
Nov 15, 2017	85.01	85.03	84.40	84.42	264,480	-0.35(-0.41%)
Nov 14, 2017	84.61	84.96	84.56	84.77	189,024	-0.07(-0.08%)
Nov 13, 2017	84.60	85.08	84.54	84.84	287,147	+0.78(+0.93%)
Nov 10, 2017	84.12	84.24	83.75	84.06	144,598	-0.27(-0.32%)
Nov 09, 2017	84.13	84.35	83.76	84.33	297,606	-0.03(-0.04%)
Nov 08, 2017	83.71	84.42	83.70	84.36	280,470	+0.63(+0.75%)
Nov 07, 2017	83.90	84.09	83.51	83.73	415,897	-0.98(-1.16%)
Nov 06, 2017	84.47	84.71	84.23	84.71	635,396	-0.05(-0.06%)
Nov 03, 2017	84.45	84.89	84.23	84.76	202,132	+0.56(+0.67%)
Nov 02, 2017	83.86	84.23	83.62	84.20	298,401	+0.59(+0.71%)
Nov 01, 2017	83.83	84.09	83.40	83.61	766,710	-0.62(-0.74%)
Oct 31, 2017	83.61	84.28	83.60	84.23	287,244	+1.09(+1.30%)
Oct 30, 2017	82.74	83.21	82.69	83.14	1,138,793	+0.49(+0.60%)
Oct 27, 2017	82.64	82.73	82.14	82.65	701,635	-0.56(-0.67%)
Oct 26, 2017	83.18	83.32	82.80	83.21	516,574	+0.58(+0.70%)
Oct 25, 2017	83.17	83.66	82.24	82.63	512,776	-1.00(-1.20%)
Oct 24, 2017	83.86	84.00	83.62	83.63	471,670	-0.18(-0.21%)
Oct 23, 2017	84.29	84.43	83.75	83.81	482,171	-0.99(-1.17%)
Oct 20, 2017	85.03	85.06	84.58	84.80	691,366	-1.23(-1.44%)
Oct 19, 2017	86.39	86.44	86.00	86.03	186,708	-0.27(-0.31%)
Oct 18, 2017	86.22	86.61	86.14	86.30	232,794	+0.53(+0.62%)
Oct 17, 2017	86.07	86.28	85.54	85.77	261,461	-0.60(-0.69%)
Oct 16, 2017	86.50	86.71	86.25	86.37	206,099	-0.72(-0.83%)
Oct 13, 2017	87.10	87.17	86.87	87.09	1,968,196	+0.53(+0.61%)
Oct 12, 2017	86.36	86.60	86.23	86.56	1,336,794	+0.43(+0.50%)
Oct 11, 2017	85.89	86.14	85.89	86.14	199,144	+0.28(+0.32%)
Oct 10, 2017	85.84	86.00	85.74	85.86	334,156	+0.79(+0.93%)
Oct 09, 2017	84.97	85.18	84.90	85.07	133,331	+0.25(+0.29%)
Oct 06, 2017	84.73	84.94	84.64	84.82	198,347	-0.22(-0.26%)
Oct 05, 2017	85.33	85.37	84.82	85.04	519,033	-0.33(-0.39%)
Oct 04, 2017	85.66	85.84	85.33	85.37	536,226	-0.25(-0.29%)
Oct 03, 2017	84.95	85.65	84.93	85.62	377,874	+0.92(+1.09%)
Oct 02, 2017	84.39	84.78	84.15	84.70	722,127	+0.69(+0.82%)
Sep 29, 2017	83.54	84.10	83.37	84.01	396,714	+0.41(+0.49%)
Sep 28, 2017	83.26	83.62	83.21	83.60	210,919	-0.31(-0.37%)
Sep 27, 2017			83.66	83.91	200,210	-1.39(-1.63%)
Sep 26, 2017	85.00	85.32	84.96	85.30	318,937	+1.55(+1.85%)
Sep 25, 2017	83.53	83.85	83.40	83.75	273,705	+0.88(+1.06%)
Sep 22, 2017	83.47	83.52	82.87	82.87	392,167	-0.54(-0.65%)
Sep 21, 2017	82.70	83.61	82.59	83.41	418,930	-0.04(-0.05%)
Sep 20, 2017	84.62	84.63	83.15	83.45	600,029	-1.15(-1.36%)
Sep 19, 2017	84.68	84.78	84.31	84.60	199,456	+0.17(+0.20%)
Sep 18, 2017	84.89	85.04	84.22	84.43	196,701	+0.08(+0.09%)
Sep 15, 2017	84.08	84.37	83.73	84.35	346,312	+0.41(+0.49%)
Sep 14, 2017	83.78	84.05	83.50	83.94	449,358	-0.18(-0.21%)
Sep 13, 2017	84.61	84.65	84.04	84.12	626,000	-0.57(-0.67%)
Sep 12, 2017	84.51	84.87	84.39	84.69	140,623	-0.48(-0.56%)
Sep 11, 2017	85.14	85.48	85.11	85.17	483,890	+0.04(+0.05%)
Sep 08, 2017	85.16	85.30	84.98	85.13	348,331	+0.10(+0.12%)
Sep 07, 2017	84.77	85.19	84.46	85.03	432,887	+0.77(+0.91%)
Sep 06, 2017	84.33	84.63	84.26	84.26	355,901	-0.10(-0.12%)
Sep 05, 2017	84.11	84.79	84.11	84.36	206,228	+0.19(+0.23%)
Sep 01, 2017	84.70	84.78	84.08	84.17	159,017	-0.59(-0.70%)
Aug 31, 2017	84.49	84.78	84.26	84.76	560,626	+0.64(+0.76%)
Aug 30, 2017	84.07	84.52	84.00	84.12	205,679	-0.58(-0.68%)
Aug 29, 2017	84.63	85.20	84.63	84.70	234,869	+0.70(+0.83%)
Aug 28, 2017	84.65	84.66	83.95	84.00	484,933	-0.08(-0.10%)
Aug 25, 2017	83.95	84.35	83.86	84.08	500,701	+0.00(+0.00%)
Aug 24, 2017	84.89	84.96	84.06	84.08	353,491	-0.68(-0.80%)
Aug 23, 2017	84.86	85.02	84.75	84.76	686,044	-0.23(-0.27%)
Aug 22, 2017	84.39	85.08	84.37	84.99	2,009,526	+0.50(+0.59%)
Aug 21, 2017	84.34	84.60	84.21	84.49	185,382	+0.73(+0.87%)
Aug 18, 2017	84.37	84.54	83.76	83.76	228,802	-0.10(-0.12%)
Aug 17, 2017	84.44	84.63	83.86	83.86	261,110	-0.62(-0.74%)
Aug 16, 2017	83.99	84.56	83.89	84.48	247,516	+0.27(+0.31%)
Aug 15, 2017	84.02	84.22	83.63	84.22	237,682	-0.57(-0.67%)
Aug 14, 2017	84.45	84.97	84.42	84.79	216,804	+0.66(+0.78%)
Aug 11, 2017	84.23	84.33	83.93	84.13	202,162	-0.43(-0.50%)
Aug 10, 2017	84.91	85.00	84.39	84.56	197,930	-0.88(-1.02%)
Aug 09, 2017	85.35	85.51	85.05	85.43	1,438,942	+0.37(+0.43%)
Aug 08, 2017	85.48	85.74	85.03	85.06	627,284	-0.50(-0.58%)
Aug 07, 2017	85.45	85.62	85.35	85.56	299,841	+0.20(+0.23%)
Aug 04, 2017		85.63	84.99	85.36	1,520,641	+0.22(+0.26%)
Aug 03, 2017	85.16	85.55	84.97	85.14	468,497	+0.19(+0.22%)
Aug 02, 2017	84.90	85.05	84.63	84.95	537,151	+0.06(+0.07%)
Aug 01, 2017	84.72	85.00	84.55	84.89	363,224	+0.60(+0.71%)
Jul 31, 2017	84.95	84.95	84.20	84.29	240,801	-0.01(-0.01%)
Jul 28, 2017	84.02	84.61	83.90	84.30	540,919	-0.10(-0.12%)
Jul 27, 2017	85.31	85.49	84.02	84.40	541,588	-1.95(-2.26%)
Jul 26, 2017	86.30	86.75	86.00	86.35	371,346	-0.19(-0.22%)
Jul 25, 2017	86.88	86.97	86.40	86.54	268,300	-0.04(-0.05%)
Jul 24, 2017	86.75	86.81	86.48	86.58	251,117	-1.02(-1.16%)
Jul 21, 2017	87.47	87.72	87.15	87.60	319,970	-0.09(-0.10%)
Jul 20, 2017		87.70	87.10	87.69	604,503	+0.43(+0.49%)
Jul 19, 2017	87.56	87.66	87.22	87.26	499,477	+0.45(+0.52%)
Jul 18, 2017	87.44	87.51	86.66	86.81	668,371	-0.02(-0.02%)
Jul 17, 2017	86.96	87.02	86.66	86.83	546,027	-0.30(-0.35%)
Jul 14, 2017		87.37	86.57	87.13	301,772	+0.21(+0.24%)
Jul 13, 2017	86.64	87.00	86.45	86.92	497,326	-0.12(-0.14%)
Jul 12, 2017	86.58	87.07	86.50	87.04	278,701	+1.44(+1.68%)
Jul 11, 2017	84.72	85.60	84.70	85.60	330,888	-0.31(-0.36%)
Jul 10, 2017	85.73	85.99	85.51	85.91	415,975	+0.83(+0.98%)
Jul 07, 2017	84.80	85.16	84.55	85.08	365,933	-0.07(-0.08%)
Jul 06, 2017	84.42	85.54	84.42	85.15	664,291	-0.33(-0.39%)
Jul 05, 2017	85.38	85.48	85.17	85.48	690,403	-1.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.