Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0065	0.0076	0.0065	0.0065	314,281	-0.00(-2.99%)
Jul 02, 2025	0.0062	0.0069	0.0062	0.0067	40,706	+0.00(+3.08%)
Jul 01, 2025	0.0067	0.0071	0.0065	0.0065	311,647	-0.00(-2.99%)
Jun 30, 2025	0.0066	0.0080	0.0066	0.0067	58,178	+0.00(+0.00%)
Jun 27, 2025	0.0062	0.0073	0.0062	0.0067	42,981	+0.00(+3.08%)
Jun 26, 2025	0.0073	0.0076	0.0065	0.0065	632,995	-0.00(-7.14%)
Jun 25, 2025	0.0070	0.0073	0.0067	0.0070	219,528	+0.00(+2.94%)
Jun 24, 2025	0.0070	0.0076	0.0068	0.0068	230,700	+0.00(+0.00%)
Jun 23, 2025	0.0067	0.0078	0.0067	0.0068	330,000	-0.00(-2.86%)
Jun 20, 2025	0.0072	0.0076	0.0070	0.0070	438,447	-0.00(-4.11%)
Jun 18, 2025	0.0072	0.0090	0.0072	0.0073	1,758,379	-0.00(-3.95%)
Jun 17, 2025	0.0070	0.0078	0.0070	0.0076	75,877	+0.00(+1.33%)
Jun 16, 2025	0.0074	0.0087	0.0073	0.0075	343,236	-0.00(-3.85%)
Jun 13, 2025	0.0076	0.0084	0.0076	0.0078	215,908	+0.00(+1.30%)
Jun 12, 2025	0.0079	0.0080	0.0076	0.0077	96,127	+0.00(+0.00%)
Jun 11, 2025	0.0073	0.0079	0.0073	0.0077	233,876	+0.00(+0.00%)
Jun 10, 2025	0.0080	0.0084	0.0072	0.0077	192,313	-0.00(-2.53%)
Jun 09, 2025	0.0072	0.0084	0.0072	0.0079	10,449	+0.00(+6.76%)
Jun 06, 2025	0.0084	0.0084	0.0072	0.0074	417,758	+0.00(+0.00%)
Jun 05, 2025	0.0070	0.0083	0.0070	0.0074	732,275	-0.00(-6.33%)
Jun 04, 2025	0.0065	0.0088	0.0065	0.0079	239,553	+0.00(+1.28%)
Jun 03, 2025	0.0073	0.0088	0.0066	0.0078	555,420	+0.00(+9.86%)
Jun 02, 2025	0.0076	0.0081	0.0071	0.0071	567,658	-0.00(-5.33%)
May 30, 2025	0.0090	0.0090	0.0070	0.0075	1,967,274	-0.00(-1.32%)
May 29, 2025	0.0080	0.0083	0.0072	0.0076	1,242,977	+0.00(+7.04%)
May 28, 2025	0.0076	0.0080	0.0071	0.0071	381,651	-0.00(-15.48%)
May 27, 2025	0.0075	0.0090	0.0071	0.0084	42,927	+0.00(+5.00%)
May 23, 2025	0.0076	0.0085	0.0075	0.0080	242,860	+0.00(+6.67%)
May 22, 2025	0.0077	0.0085	0.0071	0.0075	719,018	-0.00(-5.06%)
May 21, 2025	0.0077	0.0089	0.0077	0.0079	375,307	-0.00(-2.47%)
May 20, 2025	0.0080	0.0090	0.0070	0.0081	735,978	-0.00(-8.99%)
May 19, 2025	0.0080	0.0090	0.0074	0.0089	70,185	+0.00(+3.49%)
May 16, 2025	0.0080	0.0090	0.0080	0.0086	114,481	-0.00(-3.37%)
May 15, 2025	0.0080	0.0089	0.0080	0.0089	25,865	+0.00(+7.23%)
May 14, 2025	0.0074	0.0090	0.0074	0.0083	188,853	+0.00(+6.41%)
May 13, 2025	0.0072	0.0090	0.0072	0.0078	158,257	-0.00(-6.02%)
May 12, 2025	0.0083	0.0090	0.0075	0.0083	96,267	+0.00(+3.75%)
May 09, 2025	0.0076	0.0094	0.0076	0.0080	119,832	+0.00(+0.00%)
May 08, 2025	0.0083	0.0088	0.0070	0.0080	645,446	-0.00(-6.98%)
May 07, 2025	0.0078	0.0089	0.0076	0.0086	221,370	+0.00(+10.26%)
May 06, 2025	0.0080	0.0087	0.0075	0.0078	287,158	-0.00(-10.34%)
May 05, 2025	0.0080	0.0090	0.0080	0.0087	63,608	+0.00(+2.35%)
May 02, 2025	0.0080	0.0090	0.0075	0.0085	52,761	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.