Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0128 +0.0003 (+2.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0125 0.0128 0.0125 0.0128 155,565 +0.00(+2.40%)
Oct 17, 2024 0.0125 0.0130 0.0100 0.0125 2,853,305 -0.00(-0.79%)
Oct 16, 2024 0.0126 0.0126 0.0126 0.0126 575 +0.00(+0.80%)
Oct 15, 2024 0.0132 0.0132 0.0121 0.0125 289,012 -0.00(-7.41%)
Oct 11, 2024 0.0135 0 +0.00(+2.27%)
Oct 10, 2024 0.0132 0.0132 0.0132 0.0132 19,820 -0.00(-2.22%)
Oct 08, 2024 0.0135 30 +0.00(+0.00%)
Oct 07, 2024 0.0135 0.0135 0.0129 0.0135 5,933 +0.00(+0.00%)
Oct 04, 2024 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+2.27%)
Oct 03, 2024 0.0132 0.0135 0.0131 0.0132 8,930 -0.00(-2.22%)
Oct 02, 2024 0.0130 0.0135 0.0130 0.0135 1,834 +0.00(+2.27%)
Oct 01, 2024 0.0133 0.0133 0.0132 0.0132 6,447 -0.00(-0.75%)
Sep 30, 2024 0.0135 0.0135 0.0133 0.0133 4,850 +0.00(+0.00%)
Sep 27, 2024 0.0140 0.0140 0.0133 0.0133 97,034 +0.00(+2.31%)
Sep 25, 2024 0.0130 61 +0.00(+0.00%)
Sep 24, 2024 0.0135 0.0135 0.0130 0.0130 110,650 -0.00(-12.16%)
Sep 20, 2024 0.0148 0 +0.00(+6.47%)
Sep 19, 2024 0.0145 0.0145 0.0135 0.0139 22,272 -0.00(-4.14%)
Sep 18, 2024 0.0145 0.0145 0.0130 0.0145 2,659 +0.00(+11.54%)
Sep 17, 2024 0.0130 0.0145 0.0130 0.0130 2,400 -0.00(-10.34%)
Sep 16, 2024 0.0145 0.0145 0.0145 0.0145 1,520 +0.00(+0.00%)
Sep 13, 2024 0.0145 0.0145 0.0145 0.0145 1,555 +0.00(+0.00%)
Sep 12, 2024 0.0145 0.0145 0.0132 0.0145 26,206 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0145 0.0130 0.0145 3,903 +0.00(+0.00%)
Sep 10, 2024 0.0140 0.0145 0.0130 0.0145 51,921 +0.00(+0.00%)
Sep 09, 2024 0.0126 0.0145 0.0120 0.0145 11,645 +0.00(+0.00%)
Sep 06, 2024 0.0128 0.0145 0.0128 0.0145 5,276 +0.00(+9.85%)
Sep 04, 2024 0.0132 3 +0.00(+0.00%)
Aug 30, 2024 0.0132 0 +0.00(+3.12%)
Aug 29, 2024 0.0128 0.0131 0.0128 0.0128 69,894 -0.00(-6.57%)
Aug 28, 2024 0.0145 0.0145 0.0137 0.0137 949 +0.00(+2.24%)
Aug 27, 2024 0.0140 0.0143 0.0129 0.0134 82,694 -0.00(-4.29%)
Aug 26, 2024 0.0142 0.0143 0.0140 0.0140 3,768 +0.00(+0.00%)
Aug 23, 2024 0.0142 0.0142 0.0140 0.0140 8,504 -0.00(-3.45%)
Aug 22, 2024 0.0144 0.0145 0.0144 0.0145 10,313 -0.00(-2.03%)
Aug 21, 2024 0.0144 0.0148 0.0144 0.0148 63,591 +0.00(+0.00%)
Aug 20, 2024 0.0145 0.0148 0.0144 0.0148 12,364 +0.00(+4.96%)
Aug 19, 2024 0.0145 0.0145 0.0141 0.0141 21,845 -0.00(-1.40%)
Aug 16, 2024 0.0143 0.0143 0.0143 0.0143 123 +0.00(+0.70%)
Aug 15, 2024 0.0142 0.0142 0.0142 0.0142 6,019 +0.00(+1.43%)
Aug 14, 2024 0.0120 0.0143 0.0110 0.0140 111,007 -0.00(-2.10%)
Aug 13, 2024 0.0148 0.0149 0.0140 0.0143 251,508 -0.00(-2.05%)
Aug 12, 2024 0.0141 0.0146 0.0141 0.0146 1,452 +0.00(+4.29%)
Aug 09, 2024 0.0149 0.0149 0.0140 0.0140 90,538 -0.00(-6.04%)
Aug 08, 2024 0.0149 0.0150 0.0149 0.0149 90,377 -0.00(-0.67%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 7,514 +0.00(+0.67%)
Aug 06, 2024 0.0149 0.0149 0.0149 0.0149 575 -0.00(-0.67%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 32,470 -0.00(-11.76%)
Aug 02, 2024 0.0150 0.0170 0.0150 0.0170 180,129 +0.00(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.