Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,126 | -0.13(-13.98%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 204 | -0.03(-3.12%) |
Jul 16, 2024 | 0.9600 | 0 | +0.34(+53.75%) | |||
Jul 15, 2024 | 0.5532 | 0.6271 | 0.5532 | 0.6244 | 4,958 | -0.10(-13.28%) |
Jul 12, 2024 | 0.9720 | 0.9800 | 0.5006 | 0.7200 | 5,750 | -0.28(-28.00%) |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,126 | -0.02(-1.96%) |
Jul 10, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 1,950 | -0.03(-2.86%) |
Jul 08, 2024 | 1.050 | 0 | +0.06(+6.06%) | |||
Jul 05, 2024 | 1.000 | 1.000 | 0.8150 | 0.9900 | 2,024 | +0.03(+3.13%) |
Jul 03, 2024 | 0.9200 | 0.9600 | 0.8850 | 0.9600 | 1,260 | +0.15(+18.52%) |
Jul 02, 2024 | 0.8300 | 0.8560 | 0.8100 | 0.8100 | 2,180 | -0.11(-11.96%) |
Jul 01, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 246 | +0.06(+7.48%) |
Jun 28, 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 129 | +0.01(+0.71%) |
Jun 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 169 | -0.11(-11.46%) |
Jun 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 108 | +0.07(+7.80%) |
Jun 25, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8905 | 2,398 | +0.04(+4.76%) |
Jun 24, 2024 | 0.8500 | 0.9500 | 0.8150 | 0.8500 | 4,489 | -0.10(-10.53%) |
Jun 21, 2024 | 1.065 | 1.065 | 0.9500 | 0.9500 | 10,472 | -0.09(-8.39%) |
Jun 20, 2024 | 0.9900 | 1.037 | 0.9500 | 1.037 | 2,041 | -0.05(-4.86%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 117 | -0.00(-0.46%) |
Jun 14, 2024 | 1.095 | 8 | +0.09(+9.50%) | |||
Jun 13, 2024 | 0.9950 | 1.000 | 0.9875 | 1.000 | 1,496 | +0.03(+3.09%) |
Jun 12, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 2,841 | -0.03(-3.00%) |
Jun 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 164 | +0.05(+5.25%) |
Jun 10, 2024 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 131 | -0.05(-4.99%) |
Jun 07, 2024 | 1.000 | 1.100 | 1.000 | 1.000 | 4,527 | +0.05(+5.26%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 285 | -0.06(-5.94%) |
Jun 05, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 5,426 | -0.04(-3.81%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,684 | +0.00(+0.00%) |
Jun 03, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 7,019 | -0.08(-7.08%) |
May 31, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 1,251 | -0.01(-0.62%) |
May 30, 2024 | 1.122 | 1.200 | 1.115 | 1.137 | 2,498 | +0.09(+8.29%) |
May 29, 2024 | 1.125 | 1.125 | 1.050 | 1.050 | 1,588 | -0.14(-11.76%) |
May 28, 2024 | 1.190 | 1.190 | 1.123 | 1.190 | 449 | -0.07(-5.37%) |
May 24, 2024 | 1.305 | 1.305 | 1.250 | 1.258 | 756 | -0.23(-15.60%) |
May 23, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 221 | +0.01(+0.68%) |
May 21, 2024 | 1.480 | 26 | +0.00(+0.00%) | |||
May 20, 2024 | 1.190 | 1.480 | 1.190 | 1.480 | 4,068 | +0.43(+40.95%) |
May 17, 2024 | 1.140 | 1.140 | 1.020 | 1.050 | 3,949 | +0.01(+0.96%) |
May 13, 2024 | 1.040 | 22 | +0.00(+0.00%) | |||
May 10, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 2,107 | +0.00(+0.00%) |
May 09, 2024 | 0.9750 | 1.040 | 0.9750 | 1.040 | 408 | +0.09(+9.47%) |
May 08, 2024 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 1,126 | +0.00(+0.00%) |
May 07, 2024 | 0.9500 | 0.9500 | 0.7400 | 0.9500 | 2,979 | +0.00(+0.00%) |
May 06, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 2,269 | +0.02(+2.70%) |
May 03, 2024 | 1.060 | 1.060 | 0.9000 | 0.9250 | 10,425 | -0.08(-8.42%) |
May 02, 2024 | 1.140 | 1.162 | 1.010 | 1.010 | 4,803 | -0.17(-14.41%) |