Domino's Pizza Australia New Zealand (OP: DPZUF )
25.00
-0.15
(-0.59%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.05(-2.94%) |
| Dec 12, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.05(+3.03%) |
| Dec 10, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.02(-1.20%) |
| Dec 03, 2008 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 1,500 | +0.11(+7.05%) |
| Oct 28, 2008 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.