Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 49.78 | 50 | +0.00(+0.00%) | |||
May 23, 2024 | 49.74 | 49.78 | 49.74 | 49.78 | 1,200 | +0.00(+0.00%) |
May 20, 2024 | 49.78 | 50 | +0.01(+0.02%) | |||
May 15, 2024 | 49.77 | 30 | -0.02(-0.04%) | |||
May 07, 2024 | 49.79 | 85 | -0.07(-0.14%) | |||
May 06, 2024 | 49.37 | 49.87 | 49.37 | 49.86 | 7,182 | -0.04(-0.08%) |
May 03, 2024 | 49.90 | 49.90 | 49.43 | 49.90 | 1,300 | -0.03(-0.06%) |
Apr 29, 2024 | 49.93 | 11 | -0.01(-0.02%) | |||
Apr 26, 2024 | 49.40 | 49.94 | 49.40 | 49.94 | 633 | +0.00(+0.00%) |
Apr 25, 2024 | 49.20 | 50.47 | 49.10 | 49.94 | 2,332 | -0.53(-1.05%) |
Apr 24, 2024 | 49.26 | 50.47 | 49.26 | 50.47 | 575 | +0.00(+0.00%) |
Apr 23, 2024 | 50.00 | 50.47 | 49.10 | 50.47 | 9,267 | -0.03(-0.06%) |
Apr 19, 2024 | 50.50 | 75 | +0.00(+0.00%) | |||
Apr 18, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 235 | +0.01(+0.02%) |
Apr 17, 2024 | 49.85 | 50.99 | 49.80 | 50.49 | 2,639 | +0.67(+1.34%) |
Apr 16, 2024 | 49.85 | 50.98 | 49.82 | 49.82 | 400 | +0.01(+0.02%) |
Apr 15, 2024 | 50.50 | 50.99 | 49.81 | 49.81 | 4,567 | -1.19(-2.33%) |
Apr 12, 2024 | 50.01 | 51.00 | 50.01 | 51.00 | 200 | +0.00(+0.00%) |
Apr 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 350 | +0.00(+0.00%) |
Apr 05, 2024 | 51.00 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 51.00 | 50 | +0.75(+1.49%) | |||
Apr 01, 2024 | 49.75 | 50.25 | 49.75 | 50.25 | 2,110 | +0.25(+0.50%) |
Mar 28, 2024 | 49.75 | 50.00 | 49.75 | 50.00 | 200 | +0.25(+0.50%) |
Mar 26, 2024 | 49.75 | 90 | -0.88(-1.74%) | |||
Mar 22, 2024 | 50.63 | 0 | -0.17(-0.33%) | |||
Mar 21, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 300 | -0.70(-1.36%) |
Mar 20, 2024 | 50.85 | 51.50 | 50.85 | 51.50 | 300 | +0.00(+0.00%) |
Mar 19, 2024 | 50.39 | 51.50 | 49.75 | 51.50 | 1,150 | +1.20(+2.39%) |
Mar 18, 2024 | 50.30 | 50.30 | 50.01 | 50.30 | 300 | +0.00(+0.00%) |
Mar 15, 2024 | 50.01 | 50.30 | 50.01 | 50.30 | 301 | -0.50(-0.98%) |
Mar 12, 2024 | 50.80 | 0 | -0.20(-0.39%) | |||
Mar 07, 2024 | 51.00 | 1 | -0.35(-0.68%) | |||
Mar 06, 2024 | 50.05 | 51.35 | 50.05 | 51.35 | 3,100 | +0.00(+0.00%) |