Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1371 | 0.1400 | 0.1371 | 0.1400 | 14,312 | +0.00(+3.24%) |
Aug 22, 2024 | 0.1331 | 0.1360 | 0.1300 | 0.1356 | 51,142 | -0.00(-1.24%) |
Aug 21, 2024 | 0.1388 | 0.1420 | 0.1373 | 0.1373 | 3,395 | -0.00(-3.31%) |
Aug 20, 2024 | 0.1122 | 0.1420 | 0.1122 | 0.1420 | 26,200 | +0.01(+4.57%) |
Aug 19, 2024 | 0.1420 | 0.1420 | 0.1300 | 0.1358 | 74,200 | +0.00(+0.59%) |
Aug 16, 2024 | 0.1446 | 0.1454 | 0.1300 | 0.1350 | 705,499 | -0.01(-8.35%) |
Aug 15, 2024 | 0.1400 | 0.1473 | 0.1400 | 0.1473 | 42,865 | +0.01(+5.97%) |
Aug 14, 2024 | 0.1390 | 0.1392 | 0.1381 | 0.1390 | 28,250 | -0.00(-0.71%) |
Aug 13, 2024 | 0.1380 | 0.1427 | 0.1380 | 0.1400 | 41,805 | +0.00(+1.16%) |
Aug 12, 2024 | 0.1384 | 0.1400 | 0.1380 | 0.1384 | 57,632 | -0.00(-1.14%) |
Aug 09, 2024 | 0.1396 | 0.1400 | 0.1350 | 0.1400 | 3,400 | -0.00(-2.44%) |
Aug 08, 2024 | 0.1388 | 0.1435 | 0.1362 | 0.1435 | 26,125 | +0.00(+2.50%) |
Aug 07, 2024 | 0.1347 | 0.1460 | 0.1338 | 0.1400 | 35,200 | +0.00(+2.26%) |
Aug 06, 2024 | 0.1400 | 0.1431 | 0.1352 | 0.1369 | 32,911 | +0.00(+3.32%) |
Aug 05, 2024 | 0.1300 | 0.1400 | 0.1101 | 0.1325 | 165,450 | -0.00(-1.85%) |
Aug 02, 2024 | 0.1331 | 0.1411 | 0.1268 | 0.1350 | 89,227 | -0.00(-0.81%) |
Aug 01, 2024 | 0.1440 | 0.1451 | 0.1361 | 0.1361 | 202,611 | -0.01(-4.36%) |
Jul 31, 2024 | 0.1458 | 0.1458 | 0.1400 | 0.1423 | 55,165 | -0.00(-0.35%) |
Jul 30, 2024 | 0.1522 | 0.1575 | 0.1428 | 0.1428 | 109,750 | -0.01(-5.31%) |
Jul 29, 2024 | 0.1576 | 0.1600 | 0.1500 | 0.1508 | 132,313 | -0.01(-3.46%) |
Jul 26, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1562 | 70,826 | -0.01(-4.35%) |
Jul 25, 2024 | 0.1625 | 0.1633 | 0.1580 | 0.1633 | 43,500 | +0.00(+0.18%) |
Jul 24, 2024 | 0.1601 | 0.1630 | 0.1591 | 0.1630 | 140,057 | +0.00(+2.13%) |
Jul 23, 2024 | 0.1629 | 0.1638 | 0.1530 | 0.1596 | 29,642 | -0.00(-0.13%) |
Jul 22, 2024 | 0.1584 | 0.1622 | 0.1550 | 0.1598 | 51,188 | +0.00(+0.31%) |
Jul 19, 2024 | 0.1687 | 0.1687 | 0.1585 | 0.1593 | 179,251 | -0.01(-3.80%) |
Jul 18, 2024 | 0.1710 | 0.1710 | 0.1630 | 0.1656 | 72,300 | -0.00(-1.43%) |
Jul 17, 2024 | 0.1718 | 0.1757 | 0.1676 | 0.1680 | 52,050 | -0.01(-4.55%) |
Jul 16, 2024 | 0.1747 | 0.1803 | 0.1695 | 0.1760 | 101,942 | +0.00(+0.06%) |
Jul 15, 2024 | 0.1750 | 0.1803 | 0.1731 | 0.1759 | 51,965 | -0.00(-0.40%) |
Jul 12, 2024 | 0.1813 | 0.1897 | 0.1735 | 0.1766 | 159,855 | -0.01(-4.39%) |
Jul 11, 2024 | 0.1855 | 0.1910 | 0.1749 | 0.1847 | 119,700 | +0.00(+0.11%) |
Jul 10, 2024 | 0.1821 | 0.1950 | 0.1821 | 0.1845 | 19,064 | +0.00(+0.33%) |
Jul 09, 2024 | 0.1900 | 0.1974 | 0.1800 | 0.1839 | 67,590 | -0.01(-3.72%) |
Jul 08, 2024 | 0.1955 | 0.2110 | 0.1850 | 0.1910 | 85,239 | -0.02(-8.57%) |
Jul 05, 2024 | 0.1990 | 0.2089 | 0.1903 | 0.2089 | 103,610 | +0.01(+4.97%) |
Jul 03, 2024 | 0.1950 | 0.2020 | 0.1950 | 0.1990 | 17,500 | +0.00(+2.05%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.1930 | 0.1950 | 130,267 | -0.04(-16.02%) |
Jul 01, 2024 | 0.2300 | 0.2400 | 0.2178 | 0.2322 | 145,445 | +0.02(+10.05%) |
Jun 28, 2024 | 0.1900 | 0.2400 | 0.1850 | 0.2110 | 690,778 | +0.03(+14.67%) |
Jun 27, 2024 | 0.1854 | 0.1854 | 0.1740 | 0.1840 | 62,110 | +0.00(+2.22%) |
Jun 26, 2024 | 0.1577 | 0.1848 | 0.1577 | 0.1800 | 14,300 | -0.00(-1.96%) |
Jun 25, 2024 | 0.1750 | 0.1836 | 0.1700 | 0.1836 | 41,165 | +0.01(+4.32%) |
Jun 24, 2024 | 0.1631 | 0.1778 | 0.1631 | 0.1760 | 190,100 | +0.00(+0.17%) |
Jun 21, 2024 | 0.1788 | 0.1929 | 0.1550 | 0.1757 | 199,665 | -0.01(-4.51%) |
Jun 20, 2024 | 0.1970 | 0.1970 | 0.1670 | 0.1840 | 190,913 | +0.00(+2.34%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1744 | 0.1798 | 92,760 | -0.01(-5.81%) |
Jun 17, 2024 | 0.1751 | 0.1909 | 0.1750 | 0.1909 | 251,260 | +0.02(+9.02%) |
Jun 14, 2024 | 0.1774 | 0.1800 | 0.1736 | 0.1751 | 49,910 | -0.00(-2.72%) |
Jun 13, 2024 | 0.1801 | 0.1825 | 0.1786 | 0.1800 | 51,935 | -0.00(-1.26%) |
Jun 12, 2024 | 0.1789 | 0.1833 | 0.1750 | 0.1823 | 65,021 | +0.00(+2.13%) |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.1781 | 0.1785 | 59,154 | -0.01(-3.09%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1745 | 0.1842 | 139,950 | +0.00(+2.33%) |
Jun 07, 2024 | 0.1774 | 0.1835 | 0.1741 | 0.1800 | 63,883 | -0.00(-0.94%) |
Jun 06, 2024 | 0.1730 | 0.1821 | 0.1730 | 0.1817 | 19,576 | -0.00(-1.78%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1784 | 0.1850 | 122,300 | +0.00(+2.27%) |
Jun 04, 2024 | 0.1900 | 0.1900 | 0.1763 | 0.1809 | 32,500 | -0.00(-1.36%) |