Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0740	0.0740	0.0720	0.0720	4,000	-0.01(-10.11%)
Nov 04, 2025	0.0850	0.0868	0.0773	0.0801	47,500	-0.01(-11.59%)
Nov 03, 2025	0.0880	0.0962	0.0873	0.0906	109,500	+0.00(+5.47%)
Oct 31, 2025	0.0722	0.0859	0.0635	0.0859	125,300	+0.02(+40.82%)
Oct 30, 2025	0.0610	0.0610	0.0610	0.0610	3,000	-0.00(-2.24%)
Oct 29, 2025	0.0680	0.0680	0.0593	0.0624	58,618	-0.00(-4.73%)
Oct 28, 2025	0.0657	0.0657	0.0655	0.0655	21,000	-0.00(-3.39%)
Oct 24, 2025				0.0678	0	+0.00(+1.04%)
Oct 23, 2025	0.0671	0.0705	0.0671	0.0671	13,206	+0.00(+0.15%)
Oct 22, 2025	0.0637	0.0716	0.0637	0.0670	285,433	-0.00(-4.29%)
Oct 21, 2025	0.0777	0.0777	0.0671	0.0700	114,500	-0.00(-6.67%)
Oct 20, 2025	0.0732	0.0771	0.0732	0.0750	310,555	+0.00(+0.00%)
Oct 17, 2025	0.0749	0.0750	0.0711	0.0750	120,501	+0.00(+0.00%)
Oct 16, 2025	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-5.54%)
Oct 15, 2025	0.0794	0.0794	0.0794	0.0794	16,169	-0.00(-1.24%)
Oct 14, 2025	0.0804	0.0804	0.0804	0.0804	76,950	+0.00(+0.00%)
Oct 10, 2025				0.0804	0	+0.01(+7.20%)
Oct 09, 2025	0.0743	0.0780	0.0743	0.0750	14,743	-0.00(-1.70%)
Oct 08, 2025	0.0805	0.0835	0.0763	0.0763	137,500	-0.01(-8.29%)
Oct 07, 2025	0.0870	0.0870	0.0832	0.0832	126,060	-0.00(-0.60%)
Oct 06, 2025	0.0837	0.0845	0.0837	0.0837	23,940	+0.00(+1.09%)
Oct 02, 2025				0.0828	0	-0.00(-1.31%)
Oct 01, 2025	0.0839	0.0839	0.0839	0.0839	3,000	-0.00(-0.71%)
Sep 30, 2025	0.0845	0.0845	0.0845	0.0845	1,989	+0.00(+5.36%)
Sep 29, 2025	0.0818	0.0873	0.0802	0.0802	51,120	-0.00(-5.31%)
Sep 26, 2025	0.0821	0.0847	0.0821	0.0847	16,500	-0.01(-5.89%)
Sep 25, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.01(+9.22%)
Sep 24, 2025	0.0872	0.0872	0.0824	0.0824	32,400	+0.00(+3.00%)
Sep 23, 2025	0.0844	0.0866	0.0762	0.0800	52,000	-0.01(-11.11%)
Sep 18, 2025				0.0900	3	-0.00(-0.11%)
Sep 15, 2025				0.0901	50	-0.01(-7.87%)
Sep 12, 2025	0.1050	0.1050	0.0978	0.0978	22,479	-0.00(-4.68%)
Sep 11, 2025	0.1026	0.1026	0.1026	0.1026	8,000	+0.01(+15.67%)
Sep 09, 2025				0.0887	0	+0.00(+0.11%)
Sep 08, 2025	0.0851	0.0886	0.0851	0.0886	60,969	-0.00(-1.12%)
Sep 05, 2025	0.0896	0.0896	0.0883	0.0896	2,519	-0.00(-0.44%)
Sep 04, 2025	0.0960	0.0960	0.0900	0.0900	30,000	-0.01(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.