Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.2090 | 0 | +0.01(+4.50%) | |||
Sep 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+8.11%) |
Sep 19, 2024 | 0.1850 | 10,000 | -0.01(-4.69%) | |||
Sep 18, 2024 | 0.2000 | 0.2000 | 0.1941 | 0.1941 | 3,235 | +0.00(+0.88%) |
Sep 17, 2024 | 0.1980 | 0.1980 | 0.1924 | 0.1924 | 12,000 | -0.01(-2.83%) |
Sep 16, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 49,009 | -0.00(-1.00%) |
Sep 13, 2024 | 0.2050 | 0.2050 | 0.1968 | 0.2000 | 11,000 | -0.00(-1.23%) |
Sep 12, 2024 | 0.1958 | 0.2025 | 0.1958 | 0.2025 | 61,100 | +0.01(+3.37%) |
Sep 11, 2024 | 0.1982 | 0.2000 | 0.1935 | 0.1959 | 136,000 | +0.00(+1.40%) |
Sep 10, 2024 | 0.2123 | 0.2123 | 0.1932 | 0.1932 | 117,073 | -0.02(-10.93%) |
Sep 09, 2024 | 0.2275 | 0.2275 | 0.2124 | 0.2169 | 13,879 | -0.01(-2.30%) |
Sep 06, 2024 | 0.2250 | 0.2250 | 0.2220 | 0.2220 | 76,500 | -0.00(-1.33%) |
Sep 05, 2024 | 0.2277 | 0.2277 | 0.2250 | 0.2250 | 18,500 | -0.00(-0.44%) |
Sep 04, 2024 | 0.2335 | 0.2335 | 0.2257 | 0.2260 | 156,000 | -0.01(-3.21%) |
Sep 03, 2024 | 0.2410 | 0.2410 | 0.2335 | 0.2335 | 69,500 | -0.02(-7.30%) |
Aug 30, 2024 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 18,600 | +0.01(+3.66%) |
Aug 27, 2024 | 0.2430 | 0 | -0.00(-1.82%) | |||
Aug 26, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 173 | -0.01(-4.51%) |
Aug 23, 2024 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 18,000 | +0.01(+3.68%) |
Aug 22, 2024 | 0.2525 | 0.2525 | 0.2500 | 0.2500 | 4,200 | +0.02(+7.30%) |
Aug 20, 2024 | 0.2330 | 0 | -0.01(-2.47%) | |||
Aug 19, 2024 | 0.2250 | 0.2389 | 0.2200 | 0.2389 | 2,459 | -0.01(-3.86%) |
Aug 14, 2024 | 0.2485 | 24 | -0.00(-0.60%) | |||
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.01(-3.51%) |
Aug 12, 2024 | 0.2549 | 0.2591 | 0.2482 | 0.2591 | 1,317 | +0.00(+1.65%) |
Aug 09, 2024 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8,600 | +0.00(+1.15%) |
Aug 08, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,580 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 350 | -0.02(-6.67%) |
Aug 06, 2024 | 0.2700 | 0.2700 | 0.2441 | 0.2700 | 5,900 | +0.06(+28.57%) |
Aug 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 509 | -0.03(-11.39%) |
Aug 02, 2024 | 0.2504 | 0.2504 | 0.2370 | 0.2370 | 12,635 | -0.01(-5.54%) |
Aug 01, 2024 | 0.2629 | 0.2700 | 0.2509 | 0.2509 | 40,003 | -0.02(-6.38%) |
Jul 31, 2024 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | 24,700 | +0.00(+1.52%) |
Jul 30, 2024 | 0.2425 | 0.2670 | 0.2414 | 0.2640 | 264,200 | +0.02(+8.87%) |
Jul 29, 2024 | 0.2361 | 0.2425 | 0.2361 | 0.2425 | 44,800 | +0.01(+6.36%) |
Jul 26, 2024 | 0.2300 | 0.2319 | 0.1705 | 0.2280 | 28,000 | -0.00(-1.85%) |
Jul 25, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 4,500 | +0.01(+3.20%) |
Jul 24, 2024 | 0.2120 | 0.2300 | 0.2100 | 0.2251 | 208,347 | +0.00(+1.63%) |
Jul 23, 2024 | 0.2178 | 0.2215 | 0.2120 | 0.2215 | 161,000 | +0.01(+4.48%) |
Jul 22, 2024 | 0.2183 | 0.2183 | 0.2120 | 0.2120 | 94,150 | -0.00(-1.40%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 27,500 | -0.01(-2.27%) |
Jul 18, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 10,140 | -0.00(-1.92%) |
Jul 17, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2243 | 352,921 | -0.02(-8.45%) |
Jul 16, 2024 | 0.2480 | 0.2480 | 0.2420 | 0.2450 | 17,254 | +0.01(+4.61%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2333 | 0.2342 | 32,925 | -0.02(-6.17%) |
Jul 11, 2024 | 0.2496 | 0 | -0.00(-0.16%) | |||
Jul 10, 2024 | 0.2490 | 0.2520 | 0.2490 | 0.2500 | 18,030 | +0.01(+4.91%) |
Jul 09, 2024 | 0.2387 | 0.2430 | 0.2383 | 0.2383 | 55,400 | -0.00(-0.71%) |
Jul 08, 2024 | 0.2700 | 0.2744 | 0.2370 | 0.2400 | 254,244 | -0.04(-12.98%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2758 | 0.2758 | 41,524 | -0.01(-4.24%) |