Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.1950	0	-0.00(-0.81%)
Dec 09, 2025				0.1966	0	+0.00(+0.82%)
Dec 08, 2025	0.1950	0.1950	0.1929	0.1950	2,500	+0.00(+0.00%)
Dec 05, 2025	0.1950	0.1950	0.1939	0.1950	16,501	+0.00(+0.00%)
Dec 04, 2025	0.1981	0.1981	0.1950	0.1950	17,033	-0.00(-2.30%)
Dec 01, 2025				0.1996	0	+0.02(+10.89%)
Nov 28, 2025	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Nov 26, 2025	0.1800	0.1800	0.1800	0.1800	16,500	+0.02(+12.50%)
Nov 18, 2025				0.1600	0	-0.01(-8.10%)
Nov 17, 2025	0.1830	0.1830	0.1734	0.1741	42,250	-0.01(-7.54%)
Nov 13, 2025				0.1883	0	-0.00(-0.89%)
Nov 10, 2025				0.1900	0	+0.00(+0.48%)
Nov 06, 2025				0.1891	0	+0.00(+0.42%)
Nov 05, 2025	0.1850	0.1958	0.1850	0.1883	10,406	+0.00(+1.13%)
Nov 03, 2025				0.1862	0	-0.00(-0.37%)
Oct 30, 2025				0.1869	0	+0.00(+1.96%)
Oct 28, 2025				0.1833	0	-0.00(-0.60%)
Oct 27, 2025	0.1844	0.1844	0.1844	0.1844	1,000	-0.01(-4.21%)
Oct 24, 2025	0.1925	0.1934	0.1925	0.1925	31,550	+0.02(+10.00%)
Oct 23, 2025	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-6.96%)
Oct 22, 2025	0.1978	0.1978	0.1880	0.1881	56,000	-0.02(-10.81%)
Oct 20, 2025				0.2109	0	-0.00(-0.85%)
Oct 17, 2025	0.2310	0.2370	0.2127	0.2127	40,300	-0.03(-11.37%)
Oct 16, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Oct 15, 2025	0.2203	0.2269	0.2200	0.2200	24,120	-0.02(-7.56%)
Oct 14, 2025	0.2259	0.2380	0.1941	0.2380	32,670	+0.04(+22.62%)
Oct 13, 2025	0.1941	0.1941	0.1941	0.1941	15,000	-0.01(-3.10%)
Oct 10, 2025	0.1949	0.2003	0.1945	0.2003	19,530	+0.00(+0.15%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	5,020	-0.01(-4.76%)
Oct 08, 2025	0.2100	0.2100	0.2100	0.2100	5,010	+0.00(+0.38%)
Oct 07, 2025	0.2100	0.2120	0.2017	0.2092	15,000	-0.00(-1.65%)
Oct 06, 2025	0.1790	0.2127	0.1790	0.2127	30,300	+0.03(+18.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.