Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1272 | 0.1321 | 0.1272 | 0.1304 | 18,115 | +0.01(+4.32%) |
Jan 30, 2024 | 0.1349 | 0.1400 | 0.1250 | 0.1250 | 91,421 | -0.00(-3.03%) |
Jan 29, 2024 | 0.1301 | 0.1366 | 0.1289 | 0.1289 | 68,405 | -0.01(-4.02%) |
Jan 26, 2024 | 0.1342 | 0.1350 | 0.1318 | 0.1343 | 11,560 | +0.00(+1.67%) |
Jan 25, 2024 | 0.1317 | 0.1354 | 0.1277 | 0.1321 | 150,782 | -0.01(-4.62%) |
Jan 24, 2024 | 0.1393 | 0.1393 | 0.1339 | 0.1385 | 20,101 | -0.00(-1.21%) |
Jan 23, 2024 | 0.1350 | 0.1465 | 0.1313 | 0.1402 | 125,153 | +0.01(+7.85%) |
Jan 22, 2024 | 0.1318 | 0.1318 | 0.1250 | 0.1300 | 101,149 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1269 | 0.1340 | 0.1239 | 0.1300 | 110,250 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1420 | 0.1420 | 0.1295 | 0.1300 | 69,172 | -0.00(-2.03%) |
Jan 17, 2024 | 0.1335 | 0.1380 | 0.1286 | 0.1327 | 73,351 | +0.00(+0.08%) |
Jan 16, 2024 | 0.1416 | 0.1416 | 0.1326 | 0.1326 | 19,372 | -0.01(-5.08%) |
Jan 12, 2024 | 0.1382 | 0.1450 | 0.1300 | 0.1397 | 59,784 | +0.01(+7.46%) |
Jan 11, 2024 | 0.1315 | 0.1355 | 0.1300 | 0.1300 | 199,317 | -0.01(-4.69%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1344 | 0.1364 | 53,492 | -0.01(-3.67%) |
Jan 09, 2024 | 0.1482 | 0.1482 | 0.1416 | 0.1416 | 9,535 | -0.00(-0.14%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1393 | 0.1418 | 55,749 | +0.00(+0.50%) |
Jan 05, 2024 | 0.1456 | 0.1480 | 0.1411 | 0.1411 | 53,360 | -0.00(-0.84%) |
Jan 04, 2024 | 0.1425 | 0.1441 | 0.1410 | 0.1423 | 111,952 | +0.00(+0.28%) |
Jan 03, 2024 | 0.1425 | 0.1466 | 0.1400 | 0.1419 | 161,140 | -0.00(-3.21%) |
Jan 02, 2024 | 0.1548 | 0.1565 | 0.1421 | 0.1466 | 640,138 | -0.01(-4.50%) |
Dec 29, 2023 | 0.1539 | 0.1570 | 0.1500 | 0.1535 | 41,385 | +0.00(+0.39%) |
Dec 28, 2023 | 0.1530 | 0.1600 | 0.1519 | 0.1529 | 165,930 | -0.00(-0.84%) |
Dec 27, 2023 | 0.1600 | 0.1643 | 0.1542 | 0.1542 | 315,543 | -0.02(-11.38%) |
Dec 26, 2023 | 0.1500 | 0.1743 | 0.1500 | 0.1740 | 122,114 | +0.02(+10.69%) |
Dec 22, 2023 | 0.1680 | 0.1681 | 0.1572 | 0.1572 | 223,234 | +0.01(+4.52%) |
Dec 21, 2023 | 0.1581 | 0.1600 | 0.1502 | 0.1504 | 122,732 | -0.00(-2.21%) |
Dec 20, 2023 | 0.1598 | 0.1616 | 0.1533 | 0.1538 | 92,743 | -0.00(-2.97%) |
Dec 19, 2023 | 0.1612 | 0.1666 | 0.1550 | 0.1585 | 386,798 | +0.00(+0.96%) |
Dec 18, 2023 | 0.1660 | 0.1750 | 0.1550 | 0.1570 | 513,034 | -0.01(-5.76%) |
Dec 15, 2023 | 0.1571 | 0.1786 | 0.1522 | 0.1666 | 441,175 | +0.01(+6.11%) |
Dec 14, 2023 | 0.1607 | 0.1655 | 0.1543 | 0.1570 | 189,028 | +0.01(+5.65%) |
Dec 13, 2023 | 0.1359 | 0.1494 | 0.1250 | 0.1486 | 205,666 | +0.02(+16.18%) |
Dec 12, 2023 | 0.1265 | 0.1279 | 0.1208 | 0.1279 | 146,678 | +0.00(+2.24%) |
Dec 11, 2023 | 0.1300 | 0.1307 | 0.1214 | 0.1251 | 134,616 | -0.00(-3.17%) |
Dec 08, 2023 | 0.1273 | 0.1307 | 0.1241 | 0.1292 | 260,516 | +0.00(+0.39%) |
Dec 07, 2023 | 0.1300 | 0.1343 | 0.1246 | 0.1287 | 1,003,866 | -0.00(-1.38%) |
Dec 06, 2023 | 0.1423 | 0.1458 | 0.1305 | 0.1305 | 264,633 | -0.01(-8.55%) |
Dec 05, 2023 | 0.1578 | 0.1610 | 0.1427 | 0.1427 | 320,006 | -0.02(-11.37%) |
Dec 04, 2023 | 0.1747 | 0.1760 | 0.1575 | 0.1610 | 335,440 | -0.01(-7.68%) |
Dec 01, 2023 | 0.1452 | 0.1744 | 0.1452 | 0.1744 | 567,990 | +0.03(+17.68%) |
Nov 30, 2023 | 0.1449 | 0.1491 | 0.1420 | 0.1482 | 91,150 | +0.00(+0.82%) |
Nov 29, 2023 | 0.1494 | 0.1521 | 0.1439 | 0.1470 | 324,931 | +0.00(+2.80%) |
Nov 28, 2023 | 0.1261 | 0.1440 | 0.1261 | 0.1430 | 711,107 | +0.01(+4.99%) |
Nov 27, 2023 | 0.1365 | 0.1365 | 0.1300 | 0.1362 | 461,723 | -0.00(-0.22%) |
Nov 24, 2023 | 0.1347 | 0.1380 | 0.1289 | 0.1365 | 249,939 | -0.00(-0.66%) |
Nov 22, 2023 | 0.1447 | 0.1447 | 0.1331 | 0.1374 | 387,210 | -0.01(-4.91%) |
Nov 21, 2023 | 0.1405 | 0.1477 | 0.1350 | 0.1445 | 90,535 | +0.01(+4.71%) |
Nov 20, 2023 | 0.1355 | 0.1400 | 0.1350 | 0.1380 | 65,015 | -0.00(-1.08%) |
Nov 17, 2023 | 0.1403 | 0.1462 | 0.1364 | 0.1395 | 236,417 | -0.00(-2.52%) |
Nov 16, 2023 | 0.1540 | 0.1547 | 0.1322 | 0.1431 | 549,265 | -0.01(-9.49%) |
Nov 15, 2023 | 0.1561 | 0.1637 | 0.1561 | 0.1581 | 29,234 | +0.01(+5.40%) |
Nov 14, 2023 | 0.1431 | 0.1550 | 0.1401 | 0.1500 | 107,752 | +0.01(+4.82%) |
Nov 13, 2023 | 0.1442 | 0.1500 | 0.1430 | 0.1431 | 113,629 | -0.01(-4.54%) |
Nov 10, 2023 | 0.1550 | 0.1561 | 0.1439 | 0.1499 | 193,773 | -0.01(-3.29%) |
Nov 09, 2023 | 0.1568 | 0.1599 | 0.1550 | 0.1550 | 119,680 | -0.00(-0.45%) |
Nov 08, 2023 | 0.1560 | 0.1570 | 0.1550 | 0.1557 | 22,000 | +0.00(+0.45%) |
Nov 07, 2023 | 0.1552 | 0.1600 | 0.1550 | 0.1550 | 47,625 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1580 | 0.1600 | 26,285 | -0.01(-5.16%) |
Nov 03, 2023 | 0.1692 | 0.1749 | 0.1650 | 0.1687 | 124,634 | +0.00(+0.12%) |
Nov 02, 2023 | 0.1600 | 0.1692 | 0.1570 | 0.1685 | 88,001 | +0.01(+3.50%) |