Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1830 | 0.1900 | 0.1800 | 0.1900 | 16,300 | +0.01(+5.56%) |
Jan 29, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.01(-5.26%) |
Jan 28, 2015 | 0.1950 | 0.1950 | 0.1885 | 0.1900 | 30,000 | +0.01(+5.09%) |
Jan 27, 2015 | 0.1831 | 0.1838 | 0.1808 | 0.1808 | 77,985 | -0.01(-3.88%) |
Jan 26, 2015 | 0.2034 | 0.2034 | 0.1881 | 0.1881 | 8,925 | -0.02(-9.13%) |
Jan 23, 2015 | 0.2150 | 0.2150 | 0.1890 | 0.2070 | 18,350 | -0.01(-5.91%) |
Jan 22, 2015 | 0.2055 | 0.2200 | 0.2055 | 0.2200 | 19,500 | +0.01(+3.53%) |
Jan 21, 2015 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 38,500 | +0.00(+0.47%) |
Jan 20, 2015 | 0.2000 | 0.2115 | 0.1975 | 0.2115 | 46,758 | +0.01(+5.75%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.55%) | |
Jan 15, 2015 | 0.1903 | 0.1980 | 0.1903 | 0.1913 | 78,245 | +0.02(+9.88%) |
Jan 14, 2015 | 0.1874 | 0.1899 | 0.1741 | 0.1741 | 21,490 | -0.02(-8.37%) |
Jan 13, 2015 | 0.1900 | 0 | -0.01(-4.04%) | |||
Jan 12, 2015 | 0.1897 | 0.1980 | 0.1738 | 0.1980 | 20,000 | +0.01(+7.22%) |
Jan 09, 2015 | 0.1850 | 0.1850 | 0.1847 | 0.1847 | 5,500 | -0.01(-5.30%) |
Jan 08, 2015 | 0.1975 | 0.1980 | 0.1950 | 0.1950 | 33,400 | -0.02(-9.72%) |
Jan 07, 2015 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 10,000 | +0.01(+2.86%) |
Jan 06, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 27,800 | +0.03(+15.96%) |
Jan 05, 2015 | 0.1831 | 0.1831 | 0.1811 | 0.1811 | 1,000 | -0.01(-5.18%) |
Jan 02, 2015 | 0.1855 | 0.1910 | 0.1830 | 0.1910 | 5,000 | -0.01(-2.65%) |
Dec 31, 2014 | 0.1962 | 0.1962 | 0.1962 | 0 | +0.02(+12.50%) | |
Dec 30, 2014 | 0.1950 | 0.2010 | 0.1744 | 0.1744 | 102,036 | -0.03(-14.09%) |
Dec 29, 2014 | 0.1999 | 0.2030 | 0.1902 | 0.2030 | 44,500 | +0.01(+3.05%) |
Dec 26, 2014 | 0.1997 | 0.1997 | 0.1970 | 0.1970 | 21,300 | -0.00(-1.65%) |
Dec 24, 2014 | 0.2003 | 0.2003 | 0.2003 | 0 | +0.00(+2.19%) | |
Dec 23, 2014 | 0.2175 | 0.2175 | 0.1960 | 0.1960 | 14,200 | -0.02(-10.09%) |
Dec 19, 2014 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.01(+2.83%) | |
Dec 18, 2014 | 0.1930 | 0.2120 | 0.1930 | 0.2120 | 4,800 | -0.00(-1.35%) |
Dec 17, 2014 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 200 | +0.01(+7.45%) |
Dec 16, 2014 | 0.2000 | 0.2000 | 16,397 | -0.02(-9.09%) | ||
Dec 15, 2014 | 0.1924 | 0.2200 | 0.1922 | 0.2200 | 19,016 | +0.04(+18.92%) |
Dec 12, 2014 | 0.1920 | 0.1920 | 0.1850 | 0.1850 | 36,697 | -0.02(-8.87%) |
Dec 11, 2014 | 0.2030 | 0.2030 | 0.1901 | 0.2030 | 6,900 | -0.01(-3.33%) |
Dec 10, 2014 | 0.2100 | 0.2151 | 0.2024 | 0.2100 | 42,840 | -0.02(-10.14%) |
Dec 09, 2014 | 0.2326 | 0.2369 | 0.2290 | 0.2337 | 59,198 | +0.01(+2.82%) |
Dec 08, 2014 | 0.2130 | 0.2273 | 0.2074 | 0.2273 | 69,602 | -0.03(-10.69%) |
Dec 05, 2014 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1,000 | +0.03(+14.54%) |
Dec 04, 2014 | 0.2400 | 0.2520 | 0.2222 | 0.2222 | 14,900 | -0.04(-16.47%) |
Dec 03, 2014 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 1,425 | +0.02(+6.96%) |
Dec 02, 2014 | 0.2310 | 0.2487 | 0.2310 | 0.2487 | 10,000 | -0.03(-10.22%) |
Dec 01, 2014 | 0.2800 | 0.3000 | 0.2759 | 0.2770 | 47,000 | +0.01(+3.36%) |
Nov 28, 2014 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 350 | -0.00(-0.26%) |
Nov 26, 2014 | 0.2687 | 0.2687 | 0.2687 | 0 | -0.03(-8.92%) | |
Nov 21, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+11.74%) | |
Nov 20, 2014 | 0.2647 | 0.2647 | 0.2640 | 0.2640 | 14,000 | -0.04(-12.00%) |
Nov 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.03(+10.38%) |
Nov 18, 2014 | 0.2810 | 0.2940 | 0.2700 | 0.2718 | 14,800 | +0.03(+10.94%) |
Nov 17, 2014 | 0.3034 | 0.2320 | 0.2450 | 41,500 | -0.06(-19.25%) | |
Nov 14, 2014 | 0.2364 | 0.3070 | 0.2364 | 0.3034 | 32,500 | +0.04(+16.02%) |
Nov 13, 2014 | 0.2437 | 0.2615 | 0.2437 | 0.2615 | 17,500 | +0.03(+15.10%) |
Nov 12, 2014 | 0.2572 | 0.2580 | 0.2272 | 0.2272 | 46,500 | -0.03(-10.34%) |
Nov 11, 2014 | 0.2525 | 0.2534 | 0.2525 | 0.2534 | 9,000 | +0.00(+0.36%) |
Nov 10, 2014 | 0.2538 | 0.2538 | 0.2525 | 0.2525 | 28,000 | -0.00(-0.32%) |
Nov 07, 2014 | 0.2534 | 0.2534 | 0.2533 | 0.2533 | 22,500 | +0.04(+16.14%) |
Nov 06, 2014 | 0.2184 | 0.2400 | 0.2181 | 0.2181 | 11,680 | -0.02(-9.58%) |
Nov 05, 2014 | 0.2070 | 0.2412 | 0.2070 | 0.2412 | 12,800 | +0.04(+18.82%) |
Nov 04, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 1,000 | -0.02(-8.64%) |