Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3268	0.3305	0.3103	0.3220	77,400	+0.01(+1.77%)
Jan 30, 2020	0.3144	0.3283	0.3061	0.3164	280,899	+0.02(+5.93%)
Jan 29, 2020	0.3081	0.3164	0.2912	0.2987	160,369	+0.00(+1.15%)
Jan 28, 2020	0.3131	0.3225	0.2858	0.2953	192,837	-0.03(-8.43%)
Jan 27, 2020	0.3280	0.3466	0.3141	0.3225	204,474	-0.00(-1.38%)
Jan 24, 2020	0.3223	0.3400	0.3223	0.3270	250,700	-0.01(-2.39%)
Jan 23, 2020	0.3325	0.3436	0.3114	0.3350	55,082	+0.01(+3.08%)
Jan 22, 2020	0.3154	0.3370	0.3100	0.3250	186,932	+0.02(+6.31%)
Jan 21, 2020	0.3077	0.3100	0.2950	0.3057	55,097	-0.00(-1.45%)
Jan 17, 2020	0.3050	0.3216	0.2850	0.3102	358,900	+0.01(+4.27%)
Jan 16, 2020	0.3010	0.3050	0.2900	0.2975	140,410	-0.01(-2.07%)
Jan 15, 2020	0.3000	0.3092	0.3000	0.3038	81,195	+0.00(+1.27%)
Jan 14, 2020	0.2900	0.3016	0.2900	0.3000	110,715	-0.00(-1.41%)
Jan 13, 2020	0.3250	0.3260	0.2850	0.3043	308,736	-0.01(-3.24%)
Jan 10, 2020	0.3056	0.3168	0.3025	0.3145	121,800	+0.01(+3.45%)
Jan 09, 2020	0.3060	0.3060	0.2900	0.3040	296,175	-0.00(-1.39%)
Jan 08, 2020	0.3350	0.3350	0.3000	0.3083	348,105	-0.02(-6.58%)
Jan 07, 2020	0.3356	0.3400	0.3158	0.3300	285,394	-0.00(-0.72%)
Jan 06, 2020	0.3500	0.3518	0.3251	0.3324	335,531	-0.01(-3.32%)
Jan 03, 2020	0.3440	0.3585	0.3297	0.3438	429,300	-0.01(-3.43%)
Jan 02, 2020	0.3540	0.3606	0.3401	0.3560	291,195	-0.00(-0.78%)
Dec 31, 2019	0.3587	0.3651	0.3400	0.3588	278,700	+0.00(+0.99%)
Dec 30, 2019	0.3410	0.3700	0.3340	0.3553	762,377	+0.02(+7.02%)
Dec 27, 2019	0.3259	0.3345	0.3200	0.3320	511,700	-0.00(-0.90%)
Dec 26, 2019	0.2850	0.3510	0.2850	0.3350	974,147	+0.02(+6.35%)
Dec 24, 2019	0.2966	0.3180	0.2837	0.3150	298,100	+0.03(+8.62%)
Dec 23, 2019	0.2840	0.2930	0.2800	0.2900	378,878	+0.01(+2.36%)
Dec 20, 2019	0.2835	0.2867	0.2707	0.2833	323,000	-0.00(-0.07%)
Dec 19, 2019	0.2900	0.2906	0.2698	0.2835	115,211	+0.00(+0.71%)
Dec 18, 2019	0.2708	0.2815	0.2552	0.2815	452,130	+0.01(+2.40%)
Dec 17, 2019	0.2850	0.2850	0.2708	0.2749	319,465	-0.00(-0.04%)
Dec 16, 2019	0.2950	0.3000	0.2710	0.2750	308,340	-0.02(-8.33%)
Dec 13, 2019	0.2958	0.3000	0.2812	0.3000	459,100	+0.01(+3.34%)
Dec 12, 2019	0.2868	0.2904	0.2739	0.2903	416,142	+0.00(+1.22%)
Dec 11, 2019	0.2800	0.2868	0.2743	0.2868	269,069	+0.01(+4.71%)
Dec 10, 2019	0.2800	0.2849	0.2700	0.2739	117,396	-0.00(-1.55%)
Dec 09, 2019	0.2794	0.2950	0.2700	0.2782	640,303	+0.01(+2.92%)
Dec 06, 2019	0.2584	0.2765	0.2542	0.2703	923,000	+0.00(+1.27%)
Dec 05, 2019	0.2574	0.2669	0.2455	0.2669	66,226	+0.02(+6.33%)
Dec 04, 2019	0.2500	0.2530	0.2488	0.2510	47,617	+0.01(+3.76%)
Dec 03, 2019	0.2400	0.2470	0.2211	0.2419	95,450	+0.01(+5.22%)
Dec 02, 2019	0.2369	0.2382	0.2250	0.2299	120,806	-0.01(-4.68%)
Nov 29, 2019	0.2360	0.2437	0.2300	0.2412	46,600	+0.01(+2.68%)
Nov 27, 2019	0.2300	0.2349	0.2244	0.2349	69,900	+0.00(+2.13%)
Nov 26, 2019	0.2428	0.2428	0.2300	0.2300	55,661	-0.00(-0.86%)
Nov 25, 2019	0.2440	0.2440	0.2320	0.2320	150,921	-0.01(-2.15%)
Nov 22, 2019	0.2493	0.2493	0.2303	0.2371	9,500	+0.00(+0.89%)
Nov 21, 2019	0.2500	0.2500	0.2333	0.2350	33,521	-0.01(-4.43%)
Nov 20, 2019	0.2520	0.2520	0.2401	0.2459	43,968	-0.00(-1.80%)
Nov 19, 2019	0.2525	0.2525	0.2356	0.2504	84,533	+0.00(+1.01%)
Nov 18, 2019	0.2496	0.2524	0.2432	0.2479	25,829	+0.00(+0.41%)
Nov 15, 2019	0.2488	0.2499	0.2410	0.2469	22,300	-0.00(-0.76%)
Nov 14, 2019	0.2401	0.2488	0.2344	0.2488	75,906	+0.00(+1.55%)
Nov 13, 2019	0.2600	0.2600	0.2410	0.2450	83,423	-0.01(-5.33%)
Nov 12, 2019	0.2482	0.2588	0.2432	0.2588	37,951	+0.01(+3.52%)
Nov 11, 2019	0.2500	0.2559	0.2480	0.2500	45,048	-0.01(-3.85%)
Nov 08, 2019	0.2531	0.2622	0.2455	0.2600	66,700	+0.00(+0.54%)
Nov 07, 2019	0.2667	0.2667	0.2586	0.2586	28,801	-0.01(-1.97%)
Nov 06, 2019	0.2617	0.2686	0.2556	0.2638	128,168	-0.01(-4.59%)
Nov 05, 2019	0.2652	0.2790	0.2652	0.2765	8,850	-0.01(-4.56%)
Nov 04, 2019	0.2930	0.2930	0.2830	0.2897	6,500	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.