Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3600	0.3338	0.3416	93,556	-0.02(-4.39%)
Jan 28, 2022	0.3600	0.3648	0.3201	0.3573	233,334	-0.01(-2.11%)
Jan 27, 2022	0.3700	0.3815	0.3600	0.3650	111,496	-0.02(-4.33%)
Jan 26, 2022	0.4157	0.4157	0.3790	0.3815	21,713	-0.03(-8.25%)
Jan 25, 2022	0.3919	0.4303	0.3753	0.4158	296,493	+0.01(+1.74%)
Jan 24, 2022	0.3950	0.4087	0.3616	0.4087	210,078	-0.01(-2.48%)
Jan 21, 2022	0.4262	0.4439	0.4033	0.4191	98,703	-0.02(-4.01%)
Jan 20, 2022	0.4600	0.4740	0.4250	0.4366	277,384	+0.02(+3.95%)
Jan 19, 2022	0.3908	0.4336	0.3900	0.4200	188,206	+0.04(+11.70%)
Jan 18, 2022	0.3552	0.3881	0.3521	0.3760	66,500	+0.02(+6.94%)
Jan 14, 2022				0.3516	0	-0.01(-2.39%)
Jan 13, 2022	0.3900	0.3900	0.3602	0.3602	61,275	-0.01(-3.61%)
Jan 12, 2022	0.3720	0.3770	0.3600	0.3737	116,421	+0.01(+3.81%)
Jan 11, 2022	0.3500	0.3698	0.3421	0.3600	110,035	+0.01(+3.69%)
Jan 10, 2022	0.3580	0.3580	0.3410	0.3472	52,926	-0.01(-1.75%)
Jan 07, 2022	0.3412	0.3598	0.3412	0.3534	48,988	-0.01(-1.67%)
Jan 06, 2022	0.3524	0.3618	0.3450	0.3594	49,477	-0.01(-1.80%)
Jan 05, 2022	0.3984	0.4063	0.3650	0.3660	72,413	-0.02(-5.43%)
Jan 04, 2022	0.3723	0.3902	0.3687	0.3870	136,987	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.