Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.930 | 2.020 | 1.900 | 2.020 | 33,400 | +0.11(+5.76%) |
Oct 28, 2011 | 1.982 | 1.982 | 1.880 | 1.910 | 41,954 | -0.04(-2.05%) |
Oct 27, 2011 | 2.024 | 2.060 | 1.940 | 1.950 | 63,425 | +0.07(+3.72%) |
Oct 26, 2011 | 1.843 | 1.974 | 1.840 | 1.880 | 41,984 | +0.08(+4.50%) |
Oct 25, 2011 | 1.650 | 1.840 | 1.650 | 1.799 | 56,149 | +0.10(+5.79%) |
Oct 24, 2011 | 1.630 | 1.702 | 1.629 | 1.700 | 6,800 | +0.07(+4.33%) |
Oct 21, 2011 | 1.637 | 1.640 | 1.600 | 1.630 | 8,658 | +0.05(+3.16%) |
Oct 20, 2011 | 1.560 | 1.605 | 1.516 | 1.580 | 28,875 | -0.02(-1.01%) |
Oct 19, 2011 | 1.700 | 1.730 | 1.590 | 1.596 | 61,800 | -0.13(-7.57%) |
Oct 18, 2011 | 1.623 | 1.727 | 1.620 | 1.727 | 28,882 | +0.02(+0.99%) |
Oct 17, 2011 | 1.720 | 1.730 | 1.678 | 1.710 | 60,900 | -0.01(-0.58%) |
Oct 14, 2011 | 1.630 | 1.780 | 1.630 | 1.720 | 49,600 | +0.08(+4.88%) |
Oct 13, 2011 | 1.702 | 1.702 | 1.639 | 1.640 | 15,800 | -0.10(-5.75%) |
Oct 12, 2011 | 1.700 | 1.770 | 1.690 | 1.740 | 17,124 | +0.05(+2.89%) |
Oct 11, 2011 | 1.510 | 1.702 | 1.510 | 1.691 | 38,380 | +0.15(+9.81%) |
Oct 10, 2011 | 1.510 | 1.610 | 1.510 | 1.540 | 6,804 | +0.04(+2.67%) |
Oct 07, 2011 | 1.630 | 1.660 | 1.500 | 1.500 | 28,573 | -0.09(-5.66%) |
Oct 06, 2011 | 1.550 | 1.590 | 1.550 | 1.590 | 55,118 | +0.09(+6.00%) |
Oct 05, 2011 | 1.264 | 1.508 | 1.264 | 1.500 | 44,170 | +0.22(+17.19%) |
Oct 04, 2011 | 1.420 | 1.421 | 1.180 | 1.280 | 219,460 | -0.17(-11.72%) |
Oct 03, 2011 | 1.550 | 1.580 | 1.429 | 1.450 | 42,546 | -0.07(-4.61%) |
Sep 30, 2011 | 1.530 | 1.591 | 1.480 | 1.520 | 59,109 | +0.00(+0.00%) |
Sep 29, 2011 | 1.540 | 1.600 | 1.500 | 1.520 | 59,206 | -0.07(-4.40%) |
Sep 28, 2011 | 1.750 | 1.750 | 1.530 | 1.590 | 92,793 | -0.06(-3.47%) |
Sep 27, 2011 | 1.690 | 1.793 | 1.647 | 1.647 | 123,307 | +0.00(+0.28%) |
Sep 26, 2011 | 1.601 | 1.643 | 1.489 | 1.643 | 233,711 | -0.08(-4.51%) |
Sep 23, 2011 | 1.760 | 1.820 | 1.699 | 1.720 | 143,342 | -0.15(-8.02%) |
Sep 22, 2011 | 1.960 | 1.960 | 1.836 | 1.870 | 128,000 | -0.24(-11.37%) |
Sep 21, 2011 | 2.127 | 2.127 | 2.057 | 2.110 | 17,700 | -0.03(-1.40%) |
Sep 20, 2011 | 2.110 | 2.180 | 2.084 | 2.140 | 14,723 | -0.02(-0.93%) |
Sep 19, 2011 | 2.192 | 2.200 | 2.100 | 2.160 | 26,525 | -0.11(-4.85%) |
Sep 16, 2011 | 2.190 | 2.270 | 2.160 | 2.270 | 35,607 | +0.04(+1.95%) |
Sep 15, 2011 | 2.283 | 2.336 | 2.190 | 2.227 | 99,325 | -0.05(-2.25%) |
Sep 14, 2011 | 2.274 | 2.320 | 2.240 | 2.278 | 127,300 | -0.00(-0.20%) |
Sep 13, 2011 | 2.290 | 2.293 | 2.250 | 2.282 | 124,199 | +0.04(+1.61%) |
Sep 12, 2011 | 2.218 | 2.258 | 2.170 | 2.246 | 84,550 | -0.03(-1.48%) |
Sep 09, 2011 | 2.300 | 2.300 | 2.210 | 2.280 | 68,800 | -0.01(-0.44%) |
Sep 08, 2011 | 2.280 | 2.347 | 2.270 | 2.290 | 53,830 | +0.07(+3.15%) |
Sep 07, 2011 | 2.240 | 2.240 | 2.150 | 2.220 | 17,100 | -0.06(-2.63%) |
Sep 06, 2011 | 2.320 | 2.360 | 2.200 | 2.280 | 66,074 | +0.00(+0.00%) |
Sep 02, 2011 | 2.208 | 2.290 | 2.180 | 2.280 | 149,275 | +0.10(+4.40%) |
Sep 01, 2011 | 2.210 | 2.227 | 2.180 | 2.184 | 29,820 | -0.01(-0.28%) |
Aug 31, 2011 | 2.190 | 2.221 | 2.160 | 2.190 | 107,173 | +0.01(+0.46%) |
Aug 30, 2011 | 2.100 | 2.180 | 2.080 | 2.180 | 79,305 | +0.08(+3.81%) |
Aug 29, 2011 | 2.110 | 2.145 | 2.010 | 2.100 | 159,476 | -0.02(-0.76%) |
Aug 26, 2011 | 2.120 | 2.150 | 2.060 | 2.116 | 31,000 | +0.06(+2.72%) |
Aug 25, 2011 | 2.040 | 2.110 | 1.970 | 2.060 | 102,795 | +0.04(+1.98%) |
Aug 24, 2011 | 2.100 | 2.150 | 1.974 | 2.020 | 112,175 | -0.14(-6.48%) |
Aug 23, 2011 | 2.180 | 2.250 | 2.150 | 2.160 | 62,811 | -0.02(-0.92%) |
Aug 22, 2011 | 2.130 | 2.280 | 2.130 | 2.180 | 162,304 | +0.11(+5.31%) |
Aug 19, 2011 | 2.034 | 2.110 | 2.010 | 2.070 | 93,344 | +0.07(+3.50%) |
Aug 18, 2011 | 1.990 | 2.130 | 1.950 | 2.000 | 52,600 | -0.02(-0.99%) |
Aug 17, 2011 | 2.060 | 2.080 | 2.000 | 2.020 | 68,946 | -0.03(-1.46%) |
Aug 16, 2011 | 2.040 | 2.100 | 1.998 | 2.050 | 92,420 | -0.06(-2.84%) |
Aug 15, 2011 | 2.110 | 2.131 | 2.060 | 2.110 | 20,980 | +0.09(+4.46%) |
Aug 12, 2011 | 2.068 | 2.124 | 1.990 | 2.020 | 96,300 | -0.04(-1.94%) |
Aug 11, 2011 | 2.216 | 2.220 | 2.040 | 2.060 | 54,300 | -0.14(-6.36%) |
Aug 10, 2011 | 2.210 | 2.240 | 1.972 | 2.200 | 63,410 | +0.23(+11.67%) |
Aug 09, 2011 | 1.907 | 2.000 | 1.850 | 1.970 | 118,958 | +0.10(+5.35%) |
Aug 08, 2011 | 1.870 | 1.940 | 1.820 | 1.870 | 164,668 | -0.09(-4.59%) |
Aug 05, 2011 | 1.992 | 2.058 | 1.830 | 1.960 | 161,915 | -0.07(-3.52%) |
Aug 04, 2011 | 2.270 | 2.270 | 1.975 | 2.031 | 107,050 | -0.27(-11.54%) |
Aug 03, 2011 | 2.310 | 2.375 | 2.260 | 2.296 | 64,928 | +0.05(+2.07%) |
Aug 02, 2011 | 2.130 | 2.263 | 2.130 | 2.250 | 26,976 | +0.14(+6.64%) |