Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)
Oct 01, 2014	0.3170	0.3170	0.3080	0.3106	27,550	-0.00(-0.13%)
Sep 30, 2014	0.3500	0.3500	0.3110	0.3110	30,170	-0.04(-12.39%)
Sep 29, 2014	0.3470	0.3550	0.3383	0.3550	3,400	+0.01(+4.41%)
Sep 26, 2014	0.3459	0.3459	0.3459	0.3400	10,500	+0.01(+2.19%)
Sep 24, 2014		0.3327	0.3327	0.3327	0	+0.00(+1.16%)
Sep 22, 2014		0.3289	0.3289	0.3289	0	-0.02(-6.03%)
Sep 19, 2014	0.3682	0.3682	0.3500	0.3500	10,500	-0.02(-4.37%)
Sep 18, 2014	0.3586	0.3722	0.3586	0.3660	9,650	-0.02(-4.94%)
Sep 17, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.00(-0.77%)
Sep 16, 2014	0.3580	0.3880	0.3530	0.3880	6,900	+0.04(+10.83%)
Sep 15, 2014		0.3769	0.3425	0.3501	6,100	-0.03(-7.11%)
Sep 12, 2014	0.3600	0.3769	0.3600	0.3769	14,200	+0.00(+0.86%)
Sep 11, 2014	0.3500	0.3812	0.3500	0.3737	28,066	+0.02(+5.27%)
Sep 10, 2014	0.3705	0.3758	0.3550	0.3550	27,400	-0.02(-4.05%)
Sep 09, 2014	0.3490	0.3780	0.3490	0.3700	12,100	+0.01(+3.93%)
Sep 08, 2014	0.3760	0.3760	0.3560	0.3560	6,366	-0.04(-11.09%)
Sep 05, 2014	0.3980	0.4020	0.3780	0.4004	18,299	+0.00(+0.45%)
Sep 04, 2014	0.4033	0.4100	0.3948	0.3986	37,300	-0.02(-5.10%)
Sep 03, 2014	0.4200	0.4346	0.4100	0.4200	29,550	+0.00(+0.77%)
Sep 02, 2014	0.4169	0.4200	0.4169	0.4168	47,900	-0.01(-2.23%)
Aug 29, 2014		0.4263	0.4263	0.4263	0	+0.01(+1.99%)
Aug 28, 2014	0.4261	0.4310	0.4100	0.4180	9,200	-0.01(-1.42%)
Aug 27, 2014		0.4200	0.4207	0.4240	29,076	+0.00(+0.95%)
Aug 26, 2014	0.4544	0.4544	0.4200	0.4200	12,380	-0.02(-4.59%)
Aug 25, 2014	0.4440	0.4500	0.4310	0.4402	40,708	-0.00(-0.41%)
Aug 22, 2014	0.4476	0.4476	0.4460	0.4420	6,000	-0.01(-2.34%)
Aug 21, 2014	0.4490	0.4526	0.4457	0.4526	9,929	-0.03(-5.71%)
Aug 20, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.57%)
Aug 19, 2014		0.5000	0.4636	0.4726	30,020	-0.03(-5.48%)
Aug 18, 2014	0.5100	0.5100	0.5000	0.5000	22,000	+0.01(+1.42%)
Aug 15, 2014	0.5000	0.5000	0.4820	0.4930	9,400	-0.01(-1.68%)
Aug 14, 2014	0.5310	0.5310	0.5014	0.5014	17,300	-0.02(-3.58%)
Aug 13, 2014	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.94%)
Aug 12, 2014	0.5300	0.5300	0.5009	0.5101	12,800	+0.00(+0.00%)
Aug 11, 2014	0.5066	0.5239	0.5000	0.5101	25,235	-0.02(-3.75%)
Aug 07, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.86%)
Aug 06, 2014	0.5230	0.5300	0.5103	0.5103	11,050	+0.00(+0.97%)
Aug 05, 2014	0.5550	0.5550	0.5050	0.5054	32,278	-0.04(-8.11%)
Aug 04, 2014	0.5500	0.5500	0.5500	0.5500	5,500	+0.03(+6.38%)
Aug 01, 2014	0.5274	0.5274	0.5170	0.5170	7,000	+0.01(+1.65%)
Jul 31, 2014	0.5300	0.5300	0.5086	0.5086	6,783	-0.02(-3.67%)
Jul 30, 2014	0.5116	0.5300	0.5116	0.5280	5,600	-0.01(-2.37%)
Jul 29, 2014	0.5342	0.5408	0.5342	0.5408	11,000	-0.00(-0.77%)
Jul 28, 2014	0.5660	0.5660	0.5450	0.5450	10,200	-0.00(-0.09%)
Jul 25, 2014	0.5666	0.5666	0.5429	0.5455	3,600	+0.00(+0.46%)
Jul 24, 2014	0.5660	0.5660	0.5430	0.5430	41,404	-0.02(-3.29%)
Jul 23, 2014	0.5537	0.5615	0.5530	0.5615	17,500	-0.00(-0.02%)
Jul 22, 2014	0.5690	0.5690	0.5616	0.5616	1,100	-0.00(-0.48%)
Jul 21, 2014	0.5655	0.5800	0.5564	0.5643	10,050	+0.00(+0.05%)
Jul 18, 2014	0.5536	0.5640	0.5530	0.5640	13,300	-0.03(-4.76%)
Jul 17, 2014	0.5458	0.5922	0.5458	0.5922	11,350	+0.02(+4.00%)
Jul 16, 2014	0.5500	0.5710	0.5500	0.5694	2,400	+0.02(+2.87%)
Jul 15, 2014	0.5630	0.5630	0.5535	0.5535	13,316	-0.02(-3.40%)
Jul 14, 2014	0.5920	0.5920	0.5730	0.5730	10,000	-0.03(-4.50%)
Jul 11, 2014	0.6000	0.6000	0.6000	0.6000	1,326	-0.00(-0.51%)
Jul 10, 2014	0.5960	0.6100	0.5760	0.6031	10,501	+0.03(+5.81%)
Jul 09, 2014	0.5846	0.5846	0.5589	0.5700	15,475	-0.01(-1.13%)
Jul 08, 2014	0.5592	0.5765	0.5380	0.5765	13,979	+0.03(+5.01%)
Jul 07, 2014	0.5594	0.5620	0.5460	0.5490	27,800	-0.03(-5.07%)
Jul 03, 2014		0.5783	0.5783	0.5783	0	-0.01(-0.96%)
Jul 02, 2014	0.5888	0.6061	0.5772	0.5839	33,030	+0.00(+0.33%)
Jul 01, 2014	0.6000	0.6000	0.5820	0.5820	38,200	-0.00(-0.51%)
Jun 30, 2014	0.5738	0.5850	0.5738	0.5850	36,500	+0.01(+1.54%)
Jun 27, 2014	0.5871	0.6330	0.5761	0.5761	25,050	+0.03(+5.38%)
Jun 26, 2014	0.5670	0.5671	0.5467	0.5467	28,571	-0.07(-11.82%)
Jun 25, 2014	0.6200	0.6200	0.6200	0.6200	2,000	+0.04(+6.18%)
Jun 24, 2014	0.6003	0.6214	0.5839	0.5839	11,601	-0.03(-4.28%)
Jun 23, 2014	0.5550	0.6295	0.5550	0.6100	41,714	+0.01(+2.04%)
Jun 20, 2014	0.6300	0.6460	0.5978	0.5978	22,343	-0.01(-0.93%)
Jun 19, 2014	0.5570	0.6153	0.5570	0.6034	47,980	+0.06(+10.11%)
Jun 18, 2014	0.5481	0.5481	0.5480	0.5480	6,000	+0.02(+3.49%)
Jun 17, 2014	0.5295	0.5295	0.5295	0.5295	5,000	-0.03(-5.45%)
Jun 16, 2014	0.5127	0.5605	0.5127	0.5600	29,961	+0.05(+8.74%)
Jun 13, 2014	0.5393	0.5393	0.5126	0.5150	13,000	-0.01(-1.15%)
Jun 12, 2014	0.4629	0.5250	0.4492	0.5210	64,618	+0.03(+5.68%)
Jun 11, 2014	0.4811	0.4930	0.4811	0.4930	10,709	+0.04(+9.31%)
Jun 10, 2014	0.4561	0.4640	0.4510	0.4510	22,500	+0.01(+2.11%)
Jun 06, 2014	0.4455	0.4455	0.4272	0.4417	10,500	-0.00(-0.74%)
Jun 05, 2014	0.4438	0.4450	0.4438	0.4450	8,348	+0.01(+1.53%)
Jun 04, 2014	0.4470	0.4470	0.4110	0.4383	33,495	-0.01(-3.03%)
Jun 03, 2014	0.4622	0.4622	0.4520	0.4520	3,900	-0.01(-2.04%)
Jun 02, 2014	0.4614	0.4614	0.4614	0.4614	1,000	-0.02(-4.83%)
May 30, 2014	0.4848	0.4848	0.4848	0.4848	2,000	-0.01(-1.46%)
May 29, 2014	0.4370	0.4920	0.4370	0.4920	1,080	+0.05(+11.82%)
May 28, 2014	0.4646	0.4649	0.4400	0.4400	42,400	-0.02(-4.35%)
May 27, 2014	0.5100	0.5100	0.4600	0.4600	54,700	-0.06(-11.71%)
May 23, 2014		0.5210	0.5210	0.5210	0	+0.01(+2.16%)
May 22, 2014	0.5203	0.5203	0.5100	0.5100	11,000	-0.01(-1.92%)
May 20, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 19, 2014	0.5400	0.5400	0.5200	0.5200	750	-0.02(-3.22%)
May 16, 2014	0.5390	0.5390	0.5373	0.5373	12,000	+0.03(+6.86%)
May 15, 2014	0.5101	0.5101	0.5028	0.5028	1,900	-0.05(-8.42%)
May 14, 2014	0.5476	0.5490	0.5365	0.5490	6,500	+0.00(+0.55%)
May 13, 2014	0.5200	0.5470	0.5200	0.5460	5,100	+0.00(+0.00%)
May 12, 2014	0.5190	0.5460	0.5190	0.5460	2,500	+0.05(+9.20%)
May 09, 2014	0.5465	0.5465	0.4834	0.5000	19,500	-0.03(-5.93%)
May 08, 2014	0.5126	0.5315	0.5126	0.5315	2,746	+0.02(+4.22%)
May 07, 2014	0.5166	0.5166	0.5100	0.5100	3,800	-0.01(-2.15%)
May 06, 2014	0.5650	0.5650	0.5181	0.5212	33,879	-0.04(-7.75%)
May 05, 2014	0.5650	0.5650	0.5650	0.5650	1,702	+0.01(+2.73%)
May 02, 2014	0.5256	0.5500	0.5256	0.5500	9,700	+0.02(+3.38%)
May 01, 2014	0.5500	0.5500	0.5300	0.5320	11,600	-0.00(-0.67%)
Apr 29, 2014		0.5356	0.5356	0.5356	0	+0.01(+1.06%)
Apr 28, 2014	0.5859	0.5859	0.5300	0.5300	8,425	-0.05(-8.62%)
Apr 25, 2014	0.5770	0.5800	0.5700	0.5800	4,400	+0.01(+0.89%)
Apr 24, 2014	0.5207	0.5770	0.5207	0.5749	6,500	+0.02(+3.47%)
Apr 23, 2014	0.5400	0.5556	0.5400	0.5556	2,500	+0.03(+4.97%)
Apr 22, 2014	0.5300	0.5400	0.5292	0.5293	5,000	-0.00(-0.13%)
Apr 21, 2014	0.5300	0.5300	0.5300	0.5300	5,000	-0.03(-5.19%)
Apr 17, 2014		0.5590	0.5590	0.5590	0	-0.04(-6.52%)
Apr 15, 2014		0.5980	0.5980	0.5980	0	-0.02(-3.55%)
Apr 14, 2014	0.5870	0.6200	0.5870	0.6200	32,911	+0.03(+5.08%)
Apr 11, 2014	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.29%)
Apr 10, 2014	0.5883	0.5883	0.5883	0.5883	2,000	+0.00(+0.56%)
Apr 09, 2014	0.5820	0.5850	0.5576	0.5850	4,057	+0.00(+0.00%)
Apr 08, 2014	0.5850	0.5850	0.5850	0.5850	2,000	+0.01(+1.74%)
Apr 07, 2014	0.5602	0.5750	0.5419	0.5750	25,650	-0.03(-4.17%)
Apr 04, 2014	0.5858	0.6000	0.5858	0.6000	0	+0.02(+4.20%)
Apr 03, 2014	0.5840	0.5900	0.5758	0.5758	6,000	+0.01(+1.23%)
Apr 02, 2014	0.5800	0.5840	0.5686	0.5688	14,200	-0.00(-0.21%)
Apr 01, 2014	0.5670	0.5750	0.5670	0.5700	14,000	-0.02(-3.57%)
Mar 31, 2014	0.6128	0.6128	0.5911	0.5911	30,450	-0.01(-1.48%)
Mar 28, 2014	0.6100	0.6100	0.6000	0.6000	0	+0.00(+0.00%)
Mar 27, 2014	0.6100	0.6100	0.6000	0.6000	9,010	+0.00(+0.30%)
Mar 26, 2014	0.6040	0.6050	0.5953	0.5982	15,700	-0.01(-0.91%)
Mar 25, 2014	0.6146	0.6150	0.5945	0.6037	25,800	-0.01(-1.52%)
Mar 24, 2014	0.6320	0.6320	0.6004	0.6130	20,607	-0.04(-6.64%)
Mar 21, 2014	0.6530	0.6566	0.6371	0.6566	5,364	+0.04(+5.90%)
Mar 20, 2014	0.6450	0.6450	0.6100	0.6200	51,504	-0.05(-7.46%)
Mar 19, 2014	0.6700	0.6700	0.6700	0.6700	6,500	-0.02(-2.47%)
Mar 18, 2014	0.6900	0.7190	0.6372	0.6870	26,409	-0.01(-1.86%)
Mar 17, 2014	0.7340	0.7400	0.7000	0.7000	17,688	-0.04(-4.89%)
Mar 14, 2014	0.7410	0.7410	0.7182	0.7360	0	+0.01(+1.24%)
Mar 13, 2014	0.7204	0.7360	0.7175	0.7270	35,276	-0.01(-1.16%)
Mar 12, 2014	0.7344	0.7423	0.7300	0.7355	31,400	-0.00(-0.07%)
Mar 11, 2014	0.7360	0.7360	0.7360	0.7360	1,300	-0.01(-1.04%)
Mar 10, 2014	0.7400	0.7590	0.7400	0.7437	11,568	+0.00(+0.09%)
Mar 07, 2014	0.7730	0.7730	0.7420	0.7430	0	-0.03(-4.25%)
Mar 06, 2014	0.7687	0.7779	0.7450	0.7760	22,366	+0.04(+5.21%)
Mar 05, 2014	0.7364	0.7637	0.7280	0.7376	9,033	-0.02(-2.03%)
Mar 04, 2014	0.7650	0.7650	0.7340	0.7529	9,100	-0.01(-0.93%)
Mar 03, 2014	0.7460	0.7600	0.7210	0.7600	16,663	+0.05(+7.50%)
Feb 28, 2014	0.7102	0.7102	0.7000	0.7070	0	-0.00(-0.65%)
Feb 27, 2014	0.7110	0.7116	0.6938	0.7116	11,000	-0.01(-1.74%)
Feb 26, 2014	0.7451	0.7451	0.7200	0.7242	59,764	-0.03(-4.09%)
Feb 25, 2014	0.7696	0.7800	0.7480	0.7551	27,492	-0.02(-3.19%)
Feb 24, 2014	0.8019	0.8019	0.7800	0.7800	17,737	+0.00(+0.00%)
Feb 21, 2014	0.7860	0.7900	0.7800	0.7800	0	+0.02(+2.73%)
Feb 20, 2014	0.7600	0.7700	0.7520	0.7593	12,005	+0.01(+1.01%)
Feb 19, 2014	0.7850	0.8000	0.7517	0.7517	27,400	-0.02(-2.74%)
Feb 18, 2014	0.7257	0.7999	0.7257	0.7729	83,847	+0.07(+10.57%)
Feb 14, 2014		0.6990	0.6990	0.6990	0	+0.10(+17.52%)
Feb 13, 2014	0.6939	0.6939	0.5870	0.5948	44,990	-0.13(-17.51%)
Feb 12, 2014	0.7071	0.7239	0.6862	0.7211	26,200	+0.04(+5.27%)
Feb 11, 2014	0.7020	0.7100	0.6735	0.6850	42,490	+0.03(+4.63%)
Feb 10, 2014	0.6350	0.6573	0.6170	0.6547	34,435	+0.05(+7.50%)
Feb 07, 2014	0.6370	0.6370	0.6090	0.6090	0	+0.01(+1.50%)
Feb 06, 2014	0.5983	0.6000	0.5983	0.6000	12,422	+0.02(+3.27%)
Feb 05, 2014	0.6080	0.6440	0.5740	0.5810	19,534	+0.04(+7.81%)
Feb 04, 2014	0.5713	0.5745	0.5389	0.5389	23,000	-0.03(-5.95%)
Feb 03, 2014	0.5375	0.5930	0.5375	0.5730	23,500	+0.05(+8.71%)
Jan 31, 2014	0.5524	0.5710	0.5270	0.5271	0	-0.04(-7.04%)
Jan 29, 2014		0.5670	0.5670	0.5670	0	-0.01(-1.60%)
Jan 28, 2014	0.5347	0.5762	0.5320	0.5762	11,300	+0.04(+6.70%)
Jan 27, 2014	0.5890	0.5890	0.5275	0.5400	68,110	-0.04(-6.90%)
Jan 24, 2014	0.6670	0.6700	0.5800	0.5800	0	-0.08(-12.24%)
Jan 23, 2014	0.6700	0.6700	0.6609	0.6609	3,492	-0.01(-1.87%)
Jan 22, 2014	0.6760	0.6790	0.6735	0.6735	8,000	+0.03(+4.42%)
Jan 21, 2014	0.6750	0.6800	0.6450	0.6450	39,592	+0.01(+1.74%)
Jan 17, 2014		0.6340	0.6340	0.6340	0	+0.03(+5.63%)
Jan 16, 2014	0.5820	0.6002	0.5680	0.6002	6,600	+0.01(+1.73%)
Jan 15, 2014	0.5700	0.5900	0.5700	0.5900	6,000	+0.02(+3.51%)
Jan 14, 2014	0.5470	0.5800	0.5470	0.5700	11,320	+0.03(+5.56%)
Jan 13, 2014	0.5028	0.5480	0.5028	0.5400	7,500	+0.04(+7.08%)
Jan 10, 2014	0.5399	0.5399	0.5000	0.5043	29,350	-0.03(-4.85%)
Jan 09, 2014	0.5300	0.5300	0.5300	0.5300	750	+0.00(+0.00%)
Jan 08, 2014	0.5300	0.5300	0.5300	0.5300	9,100	+0.01(+2.81%)
Jan 07, 2014	0.5150	0.5155	0.5150	0.5155	4,500	-0.02(-4.52%)
Jan 06, 2014	0.5020	0.5579	0.4939	0.5399	12,100	+0.00(+0.73%)
Jan 03, 2014	0.4870	0.5360	0.4870	0.5360	0	+0.05(+10.65%)
Jan 02, 2014	0.4592	0.4900	0.4592	0.4844	20,250	+0.07(+15.89%)
Dec 31, 2013		0.4180	0.4180	0.4180	0	-0.01(-2.79%)
Dec 30, 2013	0.4220	0.4346	0.4202	0.4300	23,050	+0.02(+3.86%)
Dec 27, 2013	0.4244	0.4340	0.4130	0.4140	51,100	-0.03(-6.55%)
Dec 26, 2013	0.4260	0.4440	0.4260	0.4430	32,038	+0.02(+5.03%)
Dec 24, 2013	0.4213	0.4320	0.4095	0.4218	0	-0.01(-1.91%)
Dec 23, 2013	0.4500	0.4500	0.4219	0.4300	33,000	-0.02(-4.12%)
Dec 20, 2013	0.4260	0.4485	0.4260	0.4485	0	+0.02(+4.59%)
Dec 19, 2013	0.4440	0.4510	0.4200	0.4288	45,868	-0.04(-9.15%)
Dec 18, 2013	0.4610	0.4800	0.4575	0.4720	30,083	+0.00(+0.53%)
Dec 17, 2013	0.4555	0.4695	0.4555	0.4695	6,300	+0.02(+4.80%)
Dec 16, 2013	0.4394	0.4600	0.4394	0.4480	6,900	-0.03(-6.37%)
Dec 11, 2013		0.4785	0.4785	0.4785	242	+0.02(+4.32%)
Dec 10, 2013	0.4660	0.4660	0.4540	0.4587	3,000	+0.02(+5.57%)
Dec 09, 2013	0.4260	0.4430	0.4230	0.4345	13,130	-0.01(-1.25%)
Dec 06, 2013	0.4400	0.4400	0.4400	0.4400	17,559	-0.01(-2.22%)
Dec 04, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.97%)
Dec 03, 2013	0.4270	0.4420	0.4200	0.4370	74,077	-0.00(-0.23%)
Dec 02, 2013	0.4800	0.4800	0.4350	0.4380	34,003	-0.05(-10.30%)
Nov 29, 2013	0.4883	0.4883	0.4883	0.4883	1,500	-0.02(-4.25%)
Nov 27, 2013	0.4962	0.5100	0.4962	0.5100	20,300	+0.00(+0.18%)
Nov 26, 2013	0.5091	0.5091	0.5091	0.5091	400	+0.03(+6.51%)
Nov 25, 2013	0.4706	0.4780	0.4706	0.4780	4,358	+0.01(+1.55%)
Nov 22, 2013	0.4460	0.4710	0.4460	0.4707	65,995	+0.02(+3.77%)
Nov 21, 2013	0.4793	0.4800	0.4536	0.4536	36,750	-0.02(-4.30%)
Nov 20, 2013	0.4910	0.5040	0.4740	0.4740	107,500	-0.06(-10.57%)
Nov 19, 2013	0.5580	0.5600	0.5223	0.5300	20,300	+0.00(+0.00%)
Nov 18, 2013	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.71%)
Nov 14, 2013		0.5392	0.5392	0.5392	0	+0.02(+3.35%)
Nov 12, 2013	0.5465	0.5550	0.5217	0.5217	31,810	-0.03(-5.83%)
Nov 11, 2013	0.5752	0.5780	0.5507	0.5540	53,700	-0.03(-5.46%)
Nov 08, 2013	0.5860	0.5860	0.5860	0.5860	500	-0.01(-1.36%)
Nov 07, 2013	0.6000	0.6000	0.5916	0.5941	26,450	-0.03(-4.94%)
Nov 06, 2013	0.6278	0.6278	0.6250	0.6250	11,500	+0.01(+1.30%)
Nov 05, 2013	0.5980	0.6265	0.5980	0.6170	16,250	+0.01(+1.15%)
Nov 04, 2013	0.6120	0.6200	0.6050	0.6100	5,100	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.