Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.1192 | 0.1192 | 0.1192 | 0 | +0.01(+4.47%) | |
Oct 27, 2015 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 10,000 | -0.01(-8.72%) |
Oct 26, 2015 | 0.1180 | 0.1250 | 0.1180 | 0.1250 | 1,000 | +0.00(+1.38%) |
Oct 23, 2015 | 0.1219 | 0.1271 | 0.1219 | 0.1233 | 20,750 | -0.00(-1.99%) |
Oct 22, 2015 | 0.1270 | 0.1400 | 0.1258 | 0.1258 | 41,500 | -0.01(-8.18%) |
Oct 20, 2015 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.02(-11.61%) | |
Oct 19, 2015 | 0.1550 | 0.1550 | 0.1510 | 0.1550 | 9,500 | +0.00(+1.37%) |
Oct 16, 2015 | 0.1600 | 0.1600 | 0.1489 | 0.1529 | 7,301 | +0.01(+8.75%) |
Oct 15, 2015 | 0.1420 | 0.1420 | 0.1406 | 0.1406 | 9,000 | -0.00(-1.13%) |
Oct 14, 2015 | 0.1419 | 0.1422 | 0.1295 | 0.1422 | 6,750 | +0.01(+11.01%) |
Oct 13, 2015 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 11,500 | -0.01(-8.50%) |
Oct 12, 2015 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 15,900 | -0.00(-0.07%) |
Oct 09, 2015 | 0.1264 | 0.1401 | 0.1264 | 0.1401 | 14,600 | +0.02(+13.81%) |
Oct 08, 2015 | 0.1265 | 0.1265 | 0.1231 | 0.1231 | 11,400 | +0.00(+3.01%) |
Oct 07, 2015 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 2,000 | -0.01(-7.65%) |
Oct 06, 2015 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 3,000 | +0.02(+13.28%) |
Oct 05, 2015 | 0.1242 | 0.1242 | 0.1142 | 0.1142 | 4,050 | -0.01(-6.75%) |
Oct 02, 2015 | 0.1115 | 0.1225 | 0.1115 | 0.1225 | 3,600 | +0.02(+18.02%) |
Oct 01, 2015 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2,000 | -0.00(-2.26%) |
Sep 30, 2015 | 0.1027 | 0.1062 | 0.1027 | 0.1062 | 2,200 | +0.00(+1.72%) |
Sep 29, 2015 | 0.1130 | 0.1176 | 0.1031 | 0.1044 | 2,500 | -0.01(-11.45%) |
Sep 28, 2015 | 0.1140 | 0.1179 | 0.1140 | 0.1179 | 8,000 | -0.00(-0.34%) |
Sep 25, 2015 | 0.1202 | 0.1219 | 0.1181 | 0.1183 | 14,501 | +0.01(+8.43%) |
Sep 23, 2015 | 0.1091 | 0.1091 | 0.1091 | 1 | -0.01(-9.08%) | |
Sep 22, 2015 | 0.1243 | 0.1243 | 0.1197 | 0.1200 | 28,500 | +0.00(+2.48%) |
Sep 18, 2015 | 0.1171 | 0.1171 | 0.1171 | 0 | -0.00(-2.25%) | |
Sep 17, 2015 | 0.1289 | 0.1289 | 0.1198 | 0.1198 | 1,535 | -0.01(-7.06%) |
Sep 16, 2015 | 0.1286 | 0.1289 | 0.1244 | 0.1289 | 13,000 | +0.01(+5.66%) |
Sep 15, 2015 | 0.1207 | 0.1220 | 0.1095 | 0.1220 | 52,000 | -0.00(-1.85%) |
Sep 14, 2015 | 0.1250 | 0.1250 | 0.1074 | 0.1243 | 22,600 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1187 | 0.1243 | 0.1187 | 0.1243 | 6,000 | -0.01(-4.38%) |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-11.74%) | |
Sep 04, 2015 | 0.1473 | 0.1473 | 0.1473 | 0 | +0.01(+5.14%) | |
Sep 03, 2015 | 0.1394 | 0.1401 | 0.1394 | 0.1401 | 11,000 | +0.00(+0.57%) |
Sep 02, 2015 | 0.1205 | 0.1393 | 0.1205 | 0.1393 | 3,000 | -0.01(-4.59%) |
Sep 01, 2015 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | +0.01(+9.45%) |
Aug 31, 2015 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 4,000 | -0.00(-3.33%) |
Aug 28, 2015 | 0.1355 | 0.1380 | 0.1330 | 0.1380 | 20,000 | -0.00(-1.08%) |
Aug 27, 2015 | 0.1244 | 0.1395 | 0.1244 | 0.1395 | 3,300 | +0.02(+12.68%) |
Aug 26, 2015 | 0.1191 | 0.1238 | 0.1191 | 0.1238 | 11,500 | +0.01(+6.27%) |
Aug 25, 2015 | 0.1207 | 0.1300 | 0.1165 | 0.1165 | 15,500 | -0.01(-10.59%) |
Aug 24, 2015 | 0.1346 | 0.1395 | 0.1303 | 0.1303 | 15,600 | -0.01(-6.06%) |
Aug 21, 2015 | 0.1510 | 0.1510 | 0.1321 | 0.1387 | 20,300 | -0.02(-10.40%) |
Aug 20, 2015 | 0.1601 | 0.1614 | 0.1548 | 0.1548 | 7,540 | -0.00(-0.13%) |
Aug 19, 2015 | 0.1500 | 0.1556 | 0.1500 | 0.1550 | 48,770 | +0.01(+3.33%) |
Aug 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+25.00%) |
Aug 17, 2015 | 0.1200 | 0.1487 | 0.1200 | 0.1200 | 10,500 | -0.01(-8.88%) |
Aug 14, 2015 | 0.1473 | 0.1550 | 0.1317 | 0.1317 | 30,090 | -0.02(-12.20%) |
Aug 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1439 | 0.1500 | 0.1439 | 0.1500 | 43,500 | +0.01(+9.49%) |
Aug 11, 2015 | 0.1280 | 0.1370 | 0.1238 | 0.1370 | 69,900 | +0.03(+33.01%) |
Aug 10, 2015 | 0.1146 | 0.1300 | 0.1030 | 0.1030 | 15,250 | -0.01(-5.59%) |
Aug 07, 2015 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 450 | -0.00(-3.02%) |
Aug 06, 2015 | 0.1142 | 0.1239 | 0.1124 | 0.1125 | 23,400 | +0.00(+1.81%) |
Aug 05, 2015 | 0.1105 | 0.1115 | 0.1105 | 0.1105 | 8,800 | -0.00(-1.25%) |
Aug 04, 2015 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5,000 | +0.00(+1.63%) |