Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2360	0.2437	0.2300	0.2412	46,600	+0.01(+2.68%)
Nov 27, 2019	0.2300	0.2349	0.2244	0.2349	69,900	+0.00(+2.13%)
Nov 26, 2019	0.2428	0.2428	0.2300	0.2300	55,661	-0.00(-0.86%)
Nov 25, 2019	0.2440	0.2440	0.2320	0.2320	150,921	-0.01(-2.15%)
Nov 22, 2019	0.2493	0.2493	0.2303	0.2371	9,500	+0.00(+0.89%)
Nov 21, 2019	0.2500	0.2500	0.2333	0.2350	33,521	-0.01(-4.43%)
Nov 20, 2019	0.2520	0.2520	0.2401	0.2459	43,968	-0.00(-1.80%)
Nov 19, 2019	0.2525	0.2525	0.2356	0.2504	84,533	+0.00(+1.01%)
Nov 18, 2019	0.2496	0.2524	0.2432	0.2479	25,829	+0.00(+0.41%)
Nov 15, 2019	0.2488	0.2499	0.2410	0.2469	22,300	-0.00(-0.76%)
Nov 14, 2019	0.2401	0.2488	0.2344	0.2488	75,906	+0.00(+1.55%)
Nov 13, 2019	0.2600	0.2600	0.2410	0.2450	83,423	-0.01(-5.33%)
Nov 12, 2019	0.2482	0.2588	0.2432	0.2588	37,951	+0.01(+3.52%)
Nov 11, 2019	0.2500	0.2559	0.2480	0.2500	45,048	-0.01(-3.85%)
Nov 08, 2019	0.2531	0.2622	0.2455	0.2600	66,700	+0.00(+0.54%)
Nov 07, 2019	0.2667	0.2667	0.2586	0.2586	28,801	-0.01(-1.97%)
Nov 06, 2019	0.2617	0.2686	0.2556	0.2638	128,168	-0.01(-4.59%)
Nov 05, 2019	0.2652	0.2790	0.2652	0.2765	8,850	-0.01(-4.56%)
Nov 04, 2019	0.2930	0.2930	0.2830	0.2897	6,500	-0.00(-1.09%)
Nov 01, 2019	0.2990	0.2990	0.2837	0.2929	47,300	+0.00(+1.00%)
Oct 31, 2019	0.2960	0.2998	0.2754	0.2900	84,825	+0.01(+5.45%)
Oct 30, 2019	0.2600	0.2806	0.2600	0.2750	21,300	-0.01(-2.79%)
Oct 29, 2019	0.2800	0.2829	0.2680	0.2829	40,500	+0.01(+2.54%)
Oct 28, 2019	0.3060	0.3100	0.2745	0.2759	45,500	-0.03(-10.54%)
Oct 25, 2019	0.2800	0.3164	0.2767	0.3084	161,300	+0.04(+14.22%)
Oct 24, 2019	0.2722	0.2722	0.2600	0.2700	85,882	+0.00(+1.69%)
Oct 23, 2019	0.2700	0.2700	0.2521	0.2655	23,215	+0.00(+0.34%)
Oct 22, 2019	0.2729	0.2729	0.2579	0.2646	48,461	-0.01(-2.00%)
Oct 21, 2019	0.2620	0.2731	0.2572	0.2700	53,713	+0.01(+2.00%)
Oct 18, 2019	0.2600	0.2648	0.2564	0.2647	30,800	+0.00(+1.81%)
Oct 17, 2019	0.2453	0.2600	0.2453	0.2600	80,184	+0.01(+4.08%)
Oct 16, 2019	0.2549	0.2551	0.2423	0.2498	70,219	-0.00(-0.08%)
Oct 15, 2019	0.2544	0.2676	0.2471	0.2500	54,350	-0.04(-14.68%)
Oct 14, 2019	0.2410	0.2930	0.2410	0.2930	17,301	+0.04(+14.90%)
Oct 11, 2019	0.2581	0.2836	0.2500	0.2550	99,600	-0.01(-2.78%)
Oct 10, 2019	0.2560	0.2890	0.2560	0.2623	12,900	-0.01(-2.42%)
Oct 09, 2019	0.2850	0.2940	0.2688	0.2688	15,988	-0.02(-5.35%)
Oct 08, 2019	0.2678	0.2900	0.2678	0.2840	92,584	+0.01(+5.19%)
Oct 07, 2019	0.2640	0.2732	0.2535	0.2700	76,436	+0.00(+1.12%)
Oct 04, 2019	0.2645	0.2670	0.2645	0.2670	10,000	+0.01(+2.61%)
Oct 03, 2019	0.2611	0.2705	0.2602	0.2602	51,000	-0.00(-0.27%)
Oct 02, 2019	0.2700	0.2740	0.2609	0.2609	92,210	+0.00(+0.54%)
Oct 01, 2019	0.2630	0.2777	0.2595	0.2595	130,530	-0.00(-1.11%)
Sep 30, 2019	0.2678	0.2720	0.2420	0.2624	197,706	-0.01(-3.85%)
Sep 27, 2019	0.2681	0.2729	0.2550	0.2729	132,900	-0.01(-2.54%)
Sep 26, 2019	0.3100	0.3100	0.2700	0.2800	192,285	-0.03(-10.03%)
Sep 25, 2019	0.3200	0.3200	0.2987	0.3112	103,347	-0.01(-3.50%)
Sep 24, 2019	0.3199	0.3232	0.3199	0.3225	39,060	+0.01(+1.70%)
Sep 23, 2019	0.3180	0.3300	0.3066	0.3171	126,650	+0.01(+4.62%)
Sep 20, 2019	0.3105	0.3111	0.2918	0.3031	17,800	-0.00(-1.43%)
Sep 19, 2019	0.3139	0.3139	0.3037	0.3075	62,566	-0.00(-0.77%)
Sep 18, 2019	0.3132	0.3188	0.2957	0.3099	116,175	-0.01(-1.68%)
Sep 17, 2019	0.3001	0.3198	0.3001	0.3152	77,445	+0.01(+4.03%)
Sep 16, 2019	0.3105	0.3200	0.3000	0.3030	36,950	+0.00(+0.56%)
Sep 13, 2019	0.3036	0.3170	0.2985	0.3013	41,800	-0.02(-6.43%)
Sep 12, 2019	0.3400	0.3490	0.3156	0.3220	110,735	+0.01(+3.04%)
Sep 11, 2019	0.3167	0.3349	0.2990	0.3125	87,050	+0.02(+7.02%)
Sep 10, 2019	0.2850	0.2990	0.2800	0.2920	99,400	-0.01(-2.01%)
Sep 09, 2019	0.2997	0.3140	0.2906	0.2980	124,379	-0.02(-5.40%)
Sep 06, 2019	0.3300	0.3300	0.3091	0.3150	116,400	-0.01(-2.48%)
Sep 05, 2019	0.3650	0.3650	0.3230	0.3230	175,160	-0.03(-9.32%)
Sep 04, 2019	0.3654	0.3707	0.3538	0.3562	139,436	-0.00(-1.06%)
Sep 03, 2019	0.3422	0.3600	0.3422	0.3600	233,658	+0.02(+7.14%)
Aug 30, 2019	0.3400	0.3491	0.3320	0.3360	136,300	-0.01(-2.15%)
Aug 29, 2019	0.3646	0.3708	0.3363	0.3434	276,860	-0.02(-4.61%)
Aug 28, 2019	0.3497	0.3630	0.3400	0.3600	178,741	+0.00(+0.00%)
Aug 27, 2019	0.3456	0.3678	0.3453	0.3600	83,174	+0.02(+5.23%)
Aug 26, 2019	0.3570	0.3658	0.3213	0.3421	293,833	-0.00(-1.41%)
Aug 23, 2019	0.3210	0.3600	0.3156	0.3470	204,900	+0.03(+8.44%)
Aug 22, 2019	0.3300	0.3341	0.3200	0.3200	66,360	-0.01(-3.73%)
Aug 21, 2019	0.3000	0.3324	0.3000	0.3324	118,137	+0.01(+3.49%)
Aug 20, 2019	0.3075	0.3258	0.3021	0.3212	93,095	+0.03(+10.76%)
Aug 19, 2019	0.3169	0.3169	0.2900	0.2900	144,348	-0.02(-6.66%)
Aug 16, 2019	0.3099	0.3240	0.3099	0.3107	76,700	-0.01(-2.91%)
Aug 15, 2019	0.3370	0.3370	0.3200	0.3200	64,220	-0.02(-6.16%)
Aug 14, 2019	0.3370	0.3440	0.3321	0.3410	118,304	+0.00(+0.59%)
Aug 13, 2019	0.3728	0.3728	0.3280	0.3390	132,087	-0.01(-4.02%)
Aug 12, 2019	0.3513	0.3756	0.3500	0.3532	110,267	-0.01(-1.62%)
Aug 09, 2019	0.3711	0.3767	0.3563	0.3590	152,000	+0.00(+0.87%)
Aug 08, 2019	0.3736	0.3779	0.3559	0.3559	68,926	-0.02(-5.35%)
Aug 07, 2019	0.3500	0.3790	0.3500	0.3760	414,194	+0.05(+15.59%)
Aug 06, 2019	0.3345	0.3500	0.3173	0.3253	95,195	-0.02(-7.06%)
Aug 05, 2019	0.3563	0.3600	0.3064	0.3500	99,362	+0.02(+6.06%)
Aug 02, 2019	0.3680	0.3680	0.3275	0.3300	87,100	-0.01(-2.94%)
Aug 01, 2019	0.3250	0.3400	0.3056	0.3400	261,250	-0.00(-1.45%)
Jul 31, 2019	0.3654	0.3752	0.3382	0.3450	159,870	-0.01(-3.39%)
Jul 30, 2019	0.3281	0.3687	0.3260	0.3571	141,845	+0.01(+3.39%)
Jul 29, 2019	0.3576	0.3620	0.3364	0.3454	257,262	-0.02(-4.32%)
Jul 26, 2019	0.3699	0.3700	0.3393	0.3610	104,500	+0.02(+7.15%)
Jul 25, 2019	0.3713	0.3783	0.3369	0.3369	122,116	-0.04(-10.16%)
Jul 24, 2019	0.3400	0.3899	0.3368	0.3750	548,356	+0.04(+10.36%)
Jul 23, 2019	0.3179	0.3518	0.3110	0.3398	261,403	+0.02(+6.19%)
Jul 22, 2019	0.2955	0.3300	0.2851	0.3200	192,203	+0.03(+11.34%)
Jul 19, 2019	0.3010	0.3010	0.2691	0.2874	136,400	+0.00(+0.60%)
Jul 18, 2019	0.3000	0.3099	0.2729	0.2857	351,330	-0.01(-3.84%)
Jul 17, 2019	0.2851	0.3000	0.2851	0.2971	263,178	+0.01(+4.98%)
Jul 16, 2019	0.2680	0.2935	0.2666	0.2830	93,890	+0.02(+8.85%)
Jul 15, 2019	0.2350	0.2600	0.2350	0.2600	115,098	+0.02(+8.47%)
Jul 12, 2019	0.2412	0.2475	0.2395	0.2397	75,400	-0.01(-2.88%)
Jul 11, 2019	0.2430	0.2474	0.2430	0.2468	45,075	+0.01(+2.83%)
Jul 10, 2019	0.2382	0.2490	0.2266	0.2400	75,190	+0.01(+3.00%)
Jul 09, 2019	0.2403	0.2403	0.2230	0.2330	58,900	+0.00(+1.30%)
Jul 08, 2019	0.2345	0.2434	0.2300	0.2300	42,350	+0.00(+0.00%)
Jul 05, 2019	0.2300	0.2320	0.2187	0.2300	114,600	+0.01(+2.22%)
Jul 03, 2019	0.2100	0.2250	0.2100	0.2250	155,000	+0.02(+8.70%)
Jul 02, 2019	0.2032	0.2070	0.2000	0.2070	60,555	+0.00(+0.58%)
Jul 01, 2019	0.2099	0.2100	0.2050	0.2058	31,490	-0.00(-0.53%)
Jun 28, 2019	0.1937	0.2110	0.1928	0.2069	174,100	+0.00(+1.32%)
Jun 27, 2019	0.2184	0.2276	0.2000	0.2042	24,980	-0.00(-1.78%)
Jun 26, 2019	0.2100	0.2100	0.2000	0.2079	74,222	-0.01(-2.85%)
Jun 25, 2019	0.2147	0.2200	0.2107	0.2140	183,450	+0.00(+1.28%)
Jun 24, 2019	0.2040	0.2113	0.2020	0.2113	182,489	+0.02(+8.47%)
Jun 21, 2019	0.2000	0.2000	0.1948	0.1948	24,300	+0.00(+1.94%)
Jun 20, 2019	0.2070	0.2070	0.1910	0.1911	100,950	+0.00(+0.63%)
Jun 19, 2019	0.1919	0.1919	0.1845	0.1899	26,529	-0.01(-2.62%)
Jun 18, 2019	0.1770	0.1950	0.1753	0.1950	87,300	+0.00(+1.51%)
Jun 17, 2019	0.1950	0.1950	0.1801	0.1921	3,975	-0.01(-2.78%)
Jun 14, 2019	0.2000	0.2000	0.1900	0.1976	52,800	+0.00(+1.02%)
Jun 13, 2019	0.1900	0.1967	0.1830	0.1956	51,999	+0.01(+5.73%)
Jun 12, 2019		0.1850	0.1850	0.1850	47	+0.00(+0.00%)
Jun 11, 2019	0.1838	0.1899	0.1838	0.1850	6,038	+0.01(+2.78%)
Jun 10, 2019	0.1900	0.1900	0.1750	0.1800	81,482	+0.00(+0.73%)
Jun 07, 2019	0.1900	0.1900	0.1787	0.1787	21,900	-0.01(-5.70%)
Jun 06, 2019	0.1899	0.1899	0.1895	0.1895	8,500	+0.00(+2.38%)
Jun 05, 2019	0.2035	0.2035	0.1801	0.1851	41,950	-0.01(-4.93%)
Jun 04, 2019	0.1981	0.1994	0.1843	0.1947	84,020	-0.01(-3.85%)
Jun 03, 2019	0.2030	0.2050	0.1955	0.2025	68,940	+0.00(+0.80%)
May 31, 2019	0.2001	0.2015	0.1968	0.2009	117,700	+0.00(+2.14%)
May 30, 2019	0.1905	0.1981	0.1900	0.1967	57,000	+0.00(+2.18%)
May 29, 2019	0.1900	0.1979	0.1800	0.1925	19,480	+0.01(+4.62%)
May 28, 2019	0.1840	0.1840	0.1801	0.1840	2,000	-0.00(-0.16%)
May 24, 2019	0.1800	0.1952	0.1800	0.1843	40,900	-0.01(-6.97%)
May 23, 2019	0.1935	0.1981	0.1800	0.1981	30,100	+0.01(+3.45%)
May 22, 2019	0.1955	0.2035	0.1915	0.1915	55,997	-0.01(-4.01%)
May 21, 2019	0.1900	0.2000	0.1900	0.1995	37,952	+0.00(+2.31%)
May 20, 2019	0.1992	0.1992	0.1950	0.1950	11,586	-0.01(-3.66%)
May 17, 2019	0.1902	0.2029	0.1902	0.2024	15,000	+0.01(+4.06%)
May 16, 2019	0.1980	0.1980	0.1945	0.1945	15,600	-0.00(-0.26%)
May 15, 2019	0.2064	0.2064	0.1950	0.1950	12,780	+0.00(+0.10%)
May 14, 2019		0.1948	0.1948	0.1948	49	+0.00(+0.00%)
May 13, 2019	0.1921	0.2004	0.1921	0.1948	13,825	+0.00(+2.47%)
May 10, 2019	0.1923	0.1923	0.1901	0.1901	1,200	-0.00(-1.45%)
May 09, 2019	0.1957	0.2000	0.1914	0.1929	82,500	+0.00(+1.26%)
May 08, 2019	0.2023	0.2106	0.1905	0.1905	21,100	-0.02(-7.52%)
May 07, 2019	0.2060	0.2060	0.2060	0.2060	2,100	-0.00(-1.95%)
May 06, 2019	0.1951	0.2175	0.1951	0.2101	40,000	-0.00(-0.19%)
May 03, 2019	0.2200	0.2200	0.2105	0.2105	19,200	-0.01(-3.26%)
May 02, 2019	0.2017	0.2176	0.2017	0.2176	24,600	-0.00(-0.96%)
May 01, 2019	0.2209	0.2209	0.2197	0.2197	3,200	-0.00(-0.14%)
Apr 30, 2019	0.2200	0.2200	0.2155	0.2200	11,300	+0.00(+1.10%)
Apr 29, 2019	0.2278	0.2278	0.2159	0.2176	6,000	-0.01(-3.20%)
Apr 26, 2019	0.2133	0.2248	0.2133	0.2248	11,600	+0.01(+3.64%)
Apr 25, 2019	0.2040	0.2169	0.2016	0.2169	35,250	+0.01(+4.78%)
Apr 24, 2019	0.2200	0.2241	0.2056	0.2070	20,980	-0.00(-0.96%)
Apr 23, 2019	0.2060	0.2130	0.2050	0.2090	21,000	-0.01(-4.70%)
Apr 22, 2019	0.2011	0.2193	0.2011	0.2193	28,000	+0.01(+2.96%)
Apr 18, 2019	0.2000	0.2130	0.1958	0.2130	25,600	-0.00(-1.11%)
Apr 17, 2019	0.2270	0.2270	0.2149	0.2154	6,400	-0.01(-2.97%)
Apr 16, 2019	0.2186	0.2270	0.2097	0.2220	120,800	-0.01(-2.63%)
Apr 15, 2019	0.2280	0.2280	0.2280	0.2280	884	+0.01(+3.64%)
Apr 12, 2019	0.2200	0.2200	0.2121	0.2200	26,000	-0.00(-0.18%)
Apr 11, 2019	0.2204	0.2204	0.2204	0.2204	3,000	+0.00(+1.33%)
Apr 10, 2019	0.2430	0.2430	0.2175	0.2175	38,296	-0.00(-2.03%)
Apr 09, 2019	0.2190	0.2220	0.2150	0.2220	111,180	+0.00(+0.95%)
Apr 08, 2019	0.2097	0.2199	0.2097	0.2199	81,050	+0.00(+2.28%)
Apr 05, 2019	0.2182	0.2182	0.2109	0.2150	20,000	+0.00(+0.00%)
Apr 04, 2019	0.2097	0.2160	0.2097	0.2150	24,000	+0.01(+2.72%)
Apr 03, 2019	0.2195	0.2233	0.2044	0.2093	149,500	-0.01(-3.59%)
Apr 02, 2019	0.2100	0.2171	0.2033	0.2171	93,725	-0.00(-0.87%)
Apr 01, 2019	0.2200	0.2228	0.2047	0.2190	92,798	-0.00(-0.45%)
Mar 29, 2019	0.2265	0.2265	0.2080	0.2200	59,500	+0.01(+2.33%)
Mar 28, 2019	0.2100	0.2250	0.2095	0.2150	159,500	-0.01(-2.27%)
Mar 27, 2019	0.2251	0.2300	0.2200	0.2200	45,700	-0.01(-4.35%)
Mar 26, 2019	0.2348	0.2470	0.2300	0.2300	28,885	-0.01(-4.17%)
Mar 25, 2019	0.2331	0.2480	0.2300	0.2400	38,000	+0.01(+4.35%)
Mar 22, 2019	0.2332	0.2445	0.2300	0.2300	17,500	-0.01(-3.24%)
Mar 21, 2019	0.2257	0.2377	0.2257	0.2377	38,160	-0.00(-1.78%)
Mar 20, 2019	0.2351	0.2470	0.2280	0.2420	86,697	+0.01(+2.98%)
Mar 19, 2019	0.2389	0.2389	0.2300	0.2350	78,399	-0.01(-4.43%)
Mar 18, 2019	0.2301	0.2535	0.2301	0.2459	45,580	+0.00(+1.11%)
Mar 15, 2019	0.2530	0.2530	0.2331	0.2432	68,400	-0.00(-1.18%)
Mar 14, 2019	0.2580	0.2580	0.2400	0.2461	63,316	-0.01(-2.57%)
Mar 13, 2019	0.2526	0.2526	0.2526	0.2526	16,500	-0.01(-4.39%)
Mar 12, 2019	0.2502	0.2642	0.2371	0.2642	208,325	+0.00(+0.38%)
Mar 11, 2019	0.2615	0.2632	0.2550	0.2632	111,020	-0.01(-2.88%)
Mar 08, 2019	0.2590	0.2710	0.2555	0.2710	87,400	+0.01(+4.23%)
Mar 07, 2019	0.2422	0.2600	0.2422	0.2600	34,500	+0.02(+6.73%)
Mar 06, 2019	0.2470	0.2555	0.2423	0.2436	58,177	-0.01(-3.79%)
Mar 05, 2019	0.2498	0.2532	0.2460	0.2532	52,626	+0.01(+4.54%)
Mar 04, 2019	0.2532	0.2533	0.2422	0.2422	9,495	-0.01(-4.65%)
Mar 01, 2019	0.2500	0.2582	0.2422	0.2540	42,200	+0.01(+3.76%)
Feb 28, 2019	0.2470	0.2709	0.2448	0.2448	117,000	-0.01(-4.75%)
Feb 27, 2019	0.2632	0.2677	0.2570	0.2570	112,300	-0.02(-8.05%)
Feb 26, 2019	0.2629	0.2795	0.2625	0.2795	211,595	+0.02(+5.79%)
Feb 25, 2019	0.2731	0.2800	0.2642	0.2642	128,525	-0.01(-4.62%)
Feb 22, 2019	0.2857	0.2903	0.2750	0.2770	87,300	-0.00(-1.63%)
Feb 21, 2019	0.2980	0.2980	0.2785	0.2816	87,150	-0.02(-5.76%)
Feb 20, 2019	0.2940	0.3062	0.2800	0.2988	197,150	+0.01(+3.14%)
Feb 19, 2019	0.2533	0.2995	0.2531	0.2897	291,785	+0.03(+12.03%)
Feb 15, 2019	0.2440	0.2599	0.2335	0.2586	29,000	+0.02(+9.58%)
Feb 14, 2019	0.2390	0.2458	0.2294	0.2360	46,499	-0.01(-2.07%)
Feb 13, 2019	0.2501	0.2600	0.2410	0.2410	51,020	-0.01(-2.51%)
Feb 12, 2019	0.2500	0.2600	0.2410	0.2472	94,730	+0.00(+1.94%)
Feb 11, 2019	0.2468	0.2490	0.2317	0.2425	222,250	+0.00(+0.62%)
Feb 08, 2019	0.2470	0.2470	0.2362	0.2410	104,600	+0.01(+4.78%)
Feb 07, 2019	0.2479	0.2479	0.2275	0.2300	106,865	-0.01(-2.99%)
Feb 06, 2019	0.2408	0.2459	0.2360	0.2371	77,530	+0.01(+3.04%)
Feb 05, 2019	0.2282	0.2380	0.2282	0.2301	7,000	-0.00(-1.96%)
Feb 04, 2019	0.2263	0.2381	0.2263	0.2347	14,505	-0.00(-1.22%)
Feb 01, 2019	0.2313	0.2398	0.2273	0.2376	86,400	+0.01(+4.44%)
Jan 31, 2019	0.2379	0.2379	0.2220	0.2275	68,627	-0.00(-0.74%)
Jan 30, 2019	0.2293	0.2293	0.2144	0.2292	31,000	+0.00(+0.61%)
Jan 29, 2019	0.2259	0.2308	0.2136	0.2278	39,500	+0.01(+2.38%)
Jan 28, 2019	0.2280	0.2289	0.2168	0.2225	119,956	-0.01(-3.13%)
Jan 25, 2019	0.2101	0.2297	0.2101	0.2297	19,300	+0.04(+20.83%)
Jan 24, 2019	0.2045	0.2045	0.1889	0.1901	2,528	-0.01(-5.28%)
Jan 23, 2019	0.1884	0.2007	0.1851	0.2007	30,905	+0.01(+7.33%)
Jan 22, 2019	0.1865	0.1897	0.1800	0.1870	85,580	-0.02(-9.14%)
Jan 18, 2019	0.1929	0.2097	0.1929	0.2058	62,500	-0.00(-1.72%)
Jan 17, 2019	0.2047	0.2119	0.2022	0.2094	32,859	-0.00(-1.23%)
Jan 16, 2019	0.2132	0.2160	0.2019	0.2120	28,033	+0.01(+3.57%)
Jan 15, 2019	0.2110	0.2110	0.2047	0.2047	50,000	-0.00(-2.01%)
Jan 14, 2019	0.2100	0.2208	0.2050	0.2089	41,130	-0.00(-0.52%)
Jan 11, 2019	0.2130	0.2208	0.2071	0.2100	42,400	-0.01(-3.45%)
Jan 10, 2019	0.2195	0.2195	0.2175	0.2175	5,000	-0.01(-2.38%)
Jan 09, 2019	0.2149	0.2252	0.2149	0.2228	56,600	+0.02(+8.58%)
Jan 08, 2019	0.2088	0.2106	0.2052	0.2052	49,936	-0.00(-1.87%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2091	120,305	-0.01(-2.74%)
Jan 04, 2019	0.2178	0.2218	0.2101	0.2150	38,500	-0.00(-1.06%)
Jan 03, 2019	0.2300	0.2581	0.2100	0.2173	139,350	-0.02(-9.46%)
Jan 02, 2019	0.2274	0.2400	0.2150	0.2400	40,480	+0.00(+1.27%)
Dec 31, 2018	0.2125	0.2400	0.2125	0.2370	19,500	+0.02(+8.22%)
Dec 28, 2018	0.2100	0.2262	0.2100	0.2190	15,200	+0.00(+1.86%)
Dec 27, 2018	0.2140	0.2238	0.2100	0.2150	45,300	+0.01(+2.38%)
Dec 26, 2018	0.2200	0.2380	0.2100	0.2100	15,900	+0.00(+0.00%)
Dec 24, 2018	0.2159	0.2188	0.2100	0.2100	3,800	+0.00(+0.00%)
Dec 21, 2018	0.2161	0.2179	0.2100	0.2100	10,000	-0.01(-3.31%)
Dec 20, 2018	0.2172	0.2172	0.2100	0.2172	42,030	+0.00(+1.02%)
Dec 19, 2018	0.2305	0.2305	0.2066	0.2150	26,700	-0.00(-0.09%)
Dec 18, 2018	0.2300	0.2329	0.2124	0.2152	68,165	-0.01(-5.86%)
Dec 17, 2018	0.2295	0.2399	0.2201	0.2286	29,220	+0.01(+6.92%)
Dec 14, 2018	0.2046	0.2353	0.1998	0.2138	46,500	+0.00(+2.15%)
Dec 13, 2018	0.2096	0.2097	0.2039	0.2093	23,472	-0.00(-0.19%)
Dec 12, 2018	0.2299	0.2300	0.2021	0.2097	79,925	-0.01(-4.68%)
Dec 11, 2018	0.2108	0.2200	0.2085	0.2200	55,500	+0.02(+8.21%)
Dec 10, 2018	0.1978	0.2100	0.1967	0.2033	45,185	+0.01(+5.12%)
Dec 07, 2018	0.1826	0.2200	0.1728	0.1934	96,400	+0.01(+7.44%)
Dec 06, 2018	0.1735	0.1800	0.1735	0.1800	24,100	+0.01(+3.75%)
Dec 04, 2018	0.1762	0.1890	0.1695	0.1735	14,600	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.