Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6980	0.7500	0.6750	0.7214	235,696	+0.01(+0.95%)
Nov 27, 2020	0.7137	0.7400	0.7068	0.7146	187,300	-0.01(-0.89%)
Nov 25, 2020	0.7659	0.7700	0.7026	0.7210	174,800	-0.02(-3.22%)
Nov 24, 2020	0.7163	0.7546	0.6797	0.7450	247,888	+0.02(+2.25%)
Nov 23, 2020	0.7500	0.7500	0.6852	0.7286	288,984	+0.01(+1.97%)
Nov 20, 2020	0.7109	0.7510	0.7000	0.7145	160,000	+0.00(+0.63%)
Nov 19, 2020	0.7110	0.7400	0.6900	0.7100	263,780	-0.03(-3.57%)
Nov 18, 2020	0.7508	0.7925	0.7300	0.7363	136,067	-0.04(-4.71%)
Nov 17, 2020	0.8200	0.8200	0.7600	0.7727	217,606	-0.03(-3.41%)
Nov 16, 2020	0.8200	0.8300	0.7760	0.8000	161,410	-0.02(-2.44%)
Nov 13, 2020	0.8850	0.8850	0.7971	0.8200	361,700	+0.00(+0.49%)
Nov 12, 2020	0.8710	0.8800	0.7900	0.8160	138,753	-0.02(-2.86%)
Nov 11, 2020	0.7989	0.8595	0.7989	0.8400	321,281	+0.02(+2.56%)
Nov 10, 2020	0.8043	0.8325	0.7900	0.8190	177,704	+0.03(+3.20%)
Nov 09, 2020	0.7900	0.8200	0.7100	0.7936	683,753	-0.03(-3.57%)
Nov 06, 2020	0.8100	0.8375	0.7825	0.8230	250,000	+0.03(+3.77%)
Nov 05, 2020	0.7754	0.8148	0.7350	0.7931	293,446	+0.09(+13.30%)
Nov 04, 2020	0.6996	0.7236	0.6887	0.7000	62,699	-0.02(-2.91%)
Nov 03, 2020	0.7135	0.7715	0.7100	0.7210	169,674	+0.03(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.