Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0814	0.0814	0.0814	0	-0.00(-4.24%)
Dec 30, 2015	0.0840	0.1020	0.0815	0.0850	29,750	-0.02(-18.43%)
Dec 29, 2015	0.0925	0.1042	0.0925	0.1042	4,500	+0.00(+4.72%)
Dec 28, 2015	0.0888	0.0995	0.0888	0.0995	11,500	+0.01(+8.15%)
Dec 23, 2015		0.0920	0.0920	0.0920	0	+0.00(+4.43%)
Dec 22, 2015	0.0878	0.0915	0.0878	0.0881	17,975	-0.01(-7.26%)
Dec 21, 2015	0.0913	0.0950	0.0913	0.0950	28,250	+0.00(+0.00%)
Dec 18, 2015	0.0880	0.0950	0.0880	0.0950	17,158	-0.01(-5.94%)
Dec 17, 2015	0.1010	0.1010	0.1010	0.1010	10,000	-0.00(-1.08%)
Dec 16, 2015	0.1026	0.1026	0.1021	0.1021	3,000	-0.00(-0.87%)
Dec 15, 2015	0.0930	0.1030	0.0930	0.1030	4,000	+0.01(+15.60%)
Dec 14, 2015	0.0916	0.0916	0.0891	0.0891	3,700	-0.01(-6.59%)
Dec 11, 2015	0.0954	0.0954	0.0954	0.0954	5,000	-0.00(-4.61%)
Dec 10, 2015	0.0957	0.1000	0.0910	0.1000	203,000	-0.01(-10.95%)
Dec 09, 2015	0.1031	0.1123	0.1031	0.1123	7,983	+0.02(+18.09%)
Dec 08, 2015	0.1120	0.1120	0.0951	0.0951	26,500	-0.02(-15.77%)
Dec 07, 2015	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-8.21%)
Dec 04, 2015	0.1190	0.1230	0.1103	0.1230	13,000	+0.01(+11.31%)
Dec 03, 2015	0.1152	0.1170	0.1105	0.1105	22,100	-0.01(-9.28%)
Dec 02, 2015	0.1220	0.1220	0.1130	0.1218	19,000	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.