Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7534 | 0.7553 | 0.7089 | 0.7296 | 377,400 | -0.03(-4.45%) |
Feb 25, 2021 | 0.7700 | 0.8050 | 0.7510 | 0.7636 | 238,179 | -0.03(-4.09%) |
Feb 24, 2021 | 0.7500 | 0.8147 | 0.7390 | 0.7962 | 440,137 | +0.05(+6.22%) |
Feb 23, 2021 | 0.7589 | 0.7829 | 0.7275 | 0.7496 | 217,810 | -0.04(-4.85%) |
Feb 22, 2021 | 0.7465 | 0.8000 | 0.7415 | 0.7878 | 403,233 | +0.05(+6.75%) |
Feb 19, 2021 | 0.7500 | 0.7550 | 0.7287 | 0.7380 | 224,000 | +0.01(+0.75%) |
Feb 18, 2021 | 0.7400 | 0.7573 | 0.7200 | 0.7325 | 86,620 | -0.01(-1.01%) |
Feb 17, 2021 | 0.7411 | 0.7567 | 0.7227 | 0.7400 | 252,366 | -0.01(-1.33%) |
Feb 16, 2021 | 0.7603 | 0.8000 | 0.7200 | 0.7500 | 199,029 | +0.01(+1.04%) |
Feb 12, 2021 | 0.7206 | 0.7550 | 0.7076 | 0.7423 | 254,400 | +0.02(+3.10%) |
Feb 11, 2021 | 0.7449 | 0.7449 | 0.7075 | 0.7200 | 214,874 | -0.01(-1.14%) |
Feb 10, 2021 | 0.7467 | 0.7920 | 0.7150 | 0.7283 | 371,627 | -0.02(-2.70%) |
Feb 09, 2021 | 0.7620 | 0.7710 | 0.7381 | 0.7485 | 246,963 | -0.01(-1.64%) |
Feb 08, 2021 | 0.7800 | 0.8115 | 0.7540 | 0.7610 | 279,150 | -0.02(-2.01%) |
Feb 05, 2021 | 0.7710 | 0.8000 | 0.7400 | 0.7766 | 135,700 | +0.03(+3.57%) |
Feb 04, 2021 | 0.7242 | 0.7700 | 0.7083 | 0.7498 | 261,638 | -0.03(-3.87%) |
Feb 03, 2021 | 0.8200 | 0.8215 | 0.7785 | 0.7800 | 280,312 | -0.03(-3.66%) |
Feb 02, 2021 | 0.7946 | 0.8660 | 0.7800 | 0.8096 | 500,036 | -0.10(-11.18%) |
Feb 01, 2021 | 0.9299 | 0.9498 | 0.8475 | 0.9115 | 961,211 | +0.13(+16.93%) |
Jan 29, 2021 | 0.7938 | 0.8340 | 0.7496 | 0.7795 | 569,500 | +0.04(+6.11%) |
Jan 28, 2021 | 0.7899 | 0.7924 | 0.6800 | 0.7346 | 728,034 | +0.05(+6.73%) |
Jan 27, 2021 | 0.6717 | 0.7774 | 0.6575 | 0.6883 | 359,987 | -0.02(-2.62%) |
Jan 26, 2021 | 0.7120 | 0.7121 | 0.6752 | 0.7068 | 149,363 | +0.01(+1.79%) |
Jan 25, 2021 | 0.7350 | 0.7395 | 0.6800 | 0.6944 | 212,661 | -0.04(-5.86%) |
Jan 22, 2021 | 0.7220 | 0.7530 | 0.7130 | 0.7376 | 176,200 | -0.02(-3.27%) |
Jan 21, 2021 | 0.7818 | 0.8045 | 0.7500 | 0.7625 | 257,530 | -0.02(-2.12%) |
Jan 20, 2021 | 0.7200 | 0.7920 | 0.7200 | 0.7790 | 299,530 | +0.06(+8.19%) |
Jan 19, 2021 | 0.7095 | 0.7471 | 0.6651 | 0.7200 | 706,971 | +0.01(+1.48%) |
Jan 15, 2021 | 0.7676 | 0.7676 | 0.6800 | 0.7095 | 620,800 | -0.07(-9.04%) |
Jan 14, 2021 | 0.7850 | 0.7927 | 0.7516 | 0.7800 | 141,866 | +0.02(+2.23%) |
Jan 13, 2021 | 0.7885 | 0.7962 | 0.7525 | 0.7630 | 257,077 | -0.03(-4.19%) |
Jan 12, 2021 | 0.8086 | 0.8086 | 0.7436 | 0.7964 | 519,450 | -0.00(-0.61%) |
Jan 11, 2021 | 0.7614 | 0.8092 | 0.7450 | 0.8013 | 426,550 | -0.04(-4.32%) |
Jan 08, 2021 | 0.8975 | 0.9000 | 0.7800 | 0.8375 | 776,300 | -0.07(-8.22%) |
Jan 07, 2021 | 0.9080 | 0.9316 | 0.8700 | 0.9125 | 352,100 | -0.00(-0.04%) |
Jan 06, 2021 | 0.8662 | 0.9327 | 0.8500 | 0.9129 | 422,865 | +0.02(+2.57%) |
Jan 05, 2021 | 0.9200 | 0.9306 | 0.8701 | 0.8900 | 437,584 | -0.02(-1.92%) |
Jan 04, 2021 | 0.9000 | 0.9308 | 0.8684 | 0.9074 | 554,582 | +0.05(+6.24%) |
Dec 31, 2020 | 0.8541 | 0.8541 | 0.8541 | 384,357 | +0.01(+1.17%) | |
Dec 30, 2020 | 0.8390 | 0.8637 | 0.8231 | 0.8442 | 384,357 | +0.03(+3.90%) |
Dec 29, 2020 | 0.8140 | 0.8288 | 0.7967 | 0.8125 | 244,196 | -0.04(-4.75%) |
Dec 28, 2020 | 0.7938 | 0.8923 | 0.7938 | 0.8530 | 258,625 | +0.06(+7.30%) |
Dec 24, 2020 | 0.7700 | 0.8300 | 0.7600 | 0.7950 | 77,000 | -0.00(-0.18%) |
Dec 23, 2020 | 0.8000 | 0.8190 | 0.7780 | 0.7964 | 145,978 | +0.01(+0.81%) |
Dec 22, 2020 | 0.8050 | 0.8412 | 0.7841 | 0.7900 | 215,876 | -0.01(-1.25%) |
Dec 21, 2020 | 0.8200 | 0.8272 | 0.8000 | 0.8000 | 338,013 | -0.02(-2.28%) |
Dec 18, 2020 | 0.8675 | 0.8710 | 0.8031 | 0.8187 | 239,600 | -0.04(-4.80%) |
Dec 17, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 629,316 | +0.06(+7.50%) |
Dec 16, 2020 | 0.7896 | 0.8000 | 0.7660 | 0.8000 | 289,417 | +0.04(+5.26%) |
Dec 15, 2020 | 0.7405 | 0.7700 | 0.7405 | 0.7600 | 148,126 | +0.03(+3.40%) |
Dec 14, 2020 | 0.7400 | 0.7500 | 0.7243 | 0.7350 | 123,869 | -0.01(-1.37%) |
Dec 11, 2020 | 0.7540 | 0.7540 | 0.7106 | 0.7452 | 132,500 | -0.00(-0.24%) |
Dec 10, 2020 | 0.7574 | 0.7617 | 0.7200 | 0.7470 | 157,933 | +0.00(+0.59%) |
Dec 09, 2020 | 0.7800 | 0.7800 | 0.7121 | 0.7426 | 354,750 | -0.03(-4.37%) |
Dec 08, 2020 | 0.7600 | 0.7900 | 0.7401 | 0.7765 | 334,248 | +0.01(+0.84%) |
Dec 07, 2020 | 0.7096 | 0.7753 | 0.7096 | 0.7700 | 480,290 | +0.03(+3.36%) |
Dec 04, 2020 | 0.7480 | 0.7700 | 0.7250 | 0.7450 | 175,100 | -0.01(-0.67%) |
Dec 03, 2020 | 0.7690 | 0.7700 | 0.7405 | 0.7500 | 307,006 | -0.01(-0.91%) |
Dec 02, 2020 | 0.7280 | 0.7601 | 0.7250 | 0.7569 | 177,179 | +0.03(+4.40%) |