Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7534	0.7553	0.7089	0.7296	377,400	-0.03(-4.45%)
Feb 25, 2021	0.7700	0.8050	0.7510	0.7636	238,179	-0.03(-4.09%)
Feb 24, 2021	0.7500	0.8147	0.7390	0.7962	440,137	+0.05(+6.22%)
Feb 23, 2021	0.7589	0.7829	0.7275	0.7496	217,810	-0.04(-4.85%)
Feb 22, 2021	0.7465	0.8000	0.7415	0.7878	403,233	+0.05(+6.75%)
Feb 19, 2021	0.7500	0.7550	0.7287	0.7380	224,000	+0.01(+0.75%)
Feb 18, 2021	0.7400	0.7573	0.7200	0.7325	86,620	-0.01(-1.01%)
Feb 17, 2021	0.7411	0.7567	0.7227	0.7400	252,366	-0.01(-1.33%)
Feb 16, 2021	0.7603	0.8000	0.7200	0.7500	199,029	+0.01(+1.04%)
Feb 12, 2021	0.7206	0.7550	0.7076	0.7423	254,400	+0.02(+3.10%)
Feb 11, 2021	0.7449	0.7449	0.7075	0.7200	214,874	-0.01(-1.14%)
Feb 10, 2021	0.7467	0.7920	0.7150	0.7283	371,627	-0.02(-2.70%)
Feb 09, 2021	0.7620	0.7710	0.7381	0.7485	246,963	-0.01(-1.64%)
Feb 08, 2021	0.7800	0.8115	0.7540	0.7610	279,150	-0.02(-2.01%)
Feb 05, 2021	0.7710	0.8000	0.7400	0.7766	135,700	+0.03(+3.57%)
Feb 04, 2021	0.7242	0.7700	0.7083	0.7498	261,638	-0.03(-3.87%)
Feb 03, 2021	0.8200	0.8215	0.7785	0.7800	280,312	-0.03(-3.66%)
Feb 02, 2021	0.7946	0.8660	0.7800	0.8096	500,036	-0.10(-11.18%)
Feb 01, 2021	0.9299	0.9498	0.8475	0.9115	961,211	+0.13(+16.93%)
Jan 29, 2021	0.7938	0.8340	0.7496	0.7795	569,500	+0.04(+6.11%)
Jan 28, 2021	0.7899	0.7924	0.6800	0.7346	728,034	+0.05(+6.73%)
Jan 27, 2021	0.6717	0.7774	0.6575	0.6883	359,987	-0.02(-2.62%)
Jan 26, 2021	0.7120	0.7121	0.6752	0.7068	149,363	+0.01(+1.79%)
Jan 25, 2021	0.7350	0.7395	0.6800	0.6944	212,661	-0.04(-5.86%)
Jan 22, 2021	0.7220	0.7530	0.7130	0.7376	176,200	-0.02(-3.27%)
Jan 21, 2021	0.7818	0.8045	0.7500	0.7625	257,530	-0.02(-2.12%)
Jan 20, 2021	0.7200	0.7920	0.7200	0.7790	299,530	+0.06(+8.19%)
Jan 19, 2021	0.7095	0.7471	0.6651	0.7200	706,971	+0.01(+1.48%)
Jan 15, 2021	0.7676	0.7676	0.6800	0.7095	620,800	-0.07(-9.04%)
Jan 14, 2021	0.7850	0.7927	0.7516	0.7800	141,866	+0.02(+2.23%)
Jan 13, 2021	0.7885	0.7962	0.7525	0.7630	257,077	-0.03(-4.19%)
Jan 12, 2021	0.8086	0.8086	0.7436	0.7964	519,450	-0.00(-0.61%)
Jan 11, 2021	0.7614	0.8092	0.7450	0.8013	426,550	-0.04(-4.32%)
Jan 08, 2021	0.8975	0.9000	0.7800	0.8375	776,300	-0.07(-8.22%)
Jan 07, 2021	0.9080	0.9316	0.8700	0.9125	352,100	-0.00(-0.04%)
Jan 06, 2021	0.8662	0.9327	0.8500	0.9129	422,865	+0.02(+2.57%)
Jan 05, 2021	0.9200	0.9306	0.8701	0.8900	437,584	-0.02(-1.92%)
Jan 04, 2021	0.9000	0.9308	0.8684	0.9074	554,582	+0.05(+6.24%)
Dec 31, 2020		0.8541	0.8541	0.8541	384,357	+0.01(+1.17%)
Dec 30, 2020	0.8390	0.8637	0.8231	0.8442	384,357	+0.03(+3.90%)
Dec 29, 2020	0.8140	0.8288	0.7967	0.8125	244,196	-0.04(-4.75%)
Dec 28, 2020	0.7938	0.8923	0.7938	0.8530	258,625	+0.06(+7.30%)
Dec 24, 2020	0.7700	0.8300	0.7600	0.7950	77,000	-0.00(-0.18%)
Dec 23, 2020	0.8000	0.8190	0.7780	0.7964	145,978	+0.01(+0.81%)
Dec 22, 2020	0.8050	0.8412	0.7841	0.7900	215,876	-0.01(-1.25%)
Dec 21, 2020	0.8200	0.8272	0.8000	0.8000	338,013	-0.02(-2.28%)
Dec 18, 2020	0.8675	0.8710	0.8031	0.8187	239,600	-0.04(-4.80%)
Dec 17, 2020	0.8000	0.8600	0.8000	0.8600	629,316	+0.06(+7.50%)
Dec 16, 2020	0.7896	0.8000	0.7660	0.8000	289,417	+0.04(+5.26%)
Dec 15, 2020	0.7405	0.7700	0.7405	0.7600	148,126	+0.03(+3.40%)
Dec 14, 2020	0.7400	0.7500	0.7243	0.7350	123,869	-0.01(-1.37%)
Dec 11, 2020	0.7540	0.7540	0.7106	0.7452	132,500	-0.00(-0.24%)
Dec 10, 2020	0.7574	0.7617	0.7200	0.7470	157,933	+0.00(+0.59%)
Dec 09, 2020	0.7800	0.7800	0.7121	0.7426	354,750	-0.03(-4.37%)
Dec 08, 2020	0.7600	0.7900	0.7401	0.7765	334,248	+0.01(+0.84%)
Dec 07, 2020	0.7096	0.7753	0.7096	0.7700	480,290	+0.03(+3.36%)
Dec 04, 2020	0.7480	0.7700	0.7250	0.7450	175,100	-0.01(-0.67%)
Dec 03, 2020	0.7690	0.7700	0.7405	0.7500	307,006	-0.01(-0.91%)
Dec 02, 2020	0.7280	0.7601	0.7250	0.7569	177,179	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.