Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5310	0.5985	0.5280	0.5861	262,480	+0.05(+8.88%)
Mar 30, 2021	0.5880	0.5880	0.5278	0.5383	163,542	-0.02(-3.74%)
Mar 29, 2021	0.5850	0.5917	0.5200	0.5592	198,358	-0.03(-4.41%)
Mar 26, 2021	0.5722	0.5894	0.5716	0.5850	96,700	+0.01(+2.34%)
Mar 25, 2021	0.5509	0.5790	0.5457	0.5716	307,169	+0.01(+2.35%)
Mar 24, 2021	0.5680	0.5848	0.5336	0.5585	352,623	+0.01(+1.32%)
Mar 23, 2021	0.6253	0.6300	0.5316	0.5512	906,775	-0.07(-11.31%)
Mar 22, 2021	0.6750	0.6932	0.6201	0.6215	199,058	-0.05(-7.64%)
Mar 19, 2021	0.6714	0.6816	0.6526	0.6729	189,500	+0.01(+1.26%)
Mar 18, 2021	0.7100	0.7100	0.6463	0.6645	511,086	-0.04(-6.28%)
Mar 17, 2021	0.6390	0.7090	0.6300	0.7090	238,838	+0.07(+10.42%)
Mar 16, 2021	0.6600	0.6600	0.6350	0.6421	94,543	-0.02(-2.56%)
Mar 15, 2021	0.6800	0.6800	0.6232	0.6590	216,925	-0.01(-1.15%)
Mar 12, 2021	0.6840	0.6840	0.6499	0.6667	155,100	-0.02(-2.74%)
Mar 11, 2021	0.6900	0.6900	0.6502	0.6855	145,028	+0.01(+0.81%)
Mar 10, 2021	0.6900	0.6971	0.6581	0.6800	84,264	+0.01(+0.89%)
Mar 09, 2021	0.6640	0.6944	0.6600	0.6740	157,252	+0.05(+7.77%)
Mar 08, 2021	0.6301	0.6430	0.5948	0.6254	186,719	+0.00(+0.14%)
Mar 05, 2021	0.6100	0.6638	0.5911	0.6245	312,300	-0.00(-0.32%)
Mar 04, 2021	0.6650	0.7059	0.6115	0.6265	656,822	-0.06(-9.24%)
Mar 03, 2021	0.7000	0.7153	0.6800	0.6903	283,019	-0.03(-3.51%)
Mar 02, 2021	0.7199	0.7242	0.6975	0.7154	189,712	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.