Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5310	0.5985	0.5280	0.5861	262,480	+0.05(+8.88%)
Mar 30, 2021	0.5880	0.5880	0.5278	0.5383	163,542	-0.02(-3.74%)
Mar 29, 2021	0.5850	0.5917	0.5200	0.5592	198,358	-0.03(-4.41%)
Mar 26, 2021	0.5722	0.5894	0.5716	0.5850	96,700	+0.01(+2.34%)
Mar 25, 2021	0.5509	0.5790	0.5457	0.5716	307,169	+0.01(+2.35%)
Mar 24, 2021	0.5680	0.5848	0.5336	0.5585	352,623	+0.01(+1.32%)
Mar 23, 2021	0.6253	0.6300	0.5316	0.5512	906,775	-0.07(-11.31%)
Mar 22, 2021	0.6750	0.6932	0.6201	0.6215	199,058	-0.05(-7.64%)
Mar 19, 2021	0.6714	0.6816	0.6526	0.6729	189,500	+0.01(+1.26%)
Mar 18, 2021	0.7100	0.7100	0.6463	0.6645	511,086	-0.04(-6.28%)
Mar 17, 2021	0.6390	0.7090	0.6300	0.7090	238,838	+0.07(+10.42%)
Mar 16, 2021	0.6600	0.6600	0.6350	0.6421	94,543	-0.02(-2.56%)
Mar 15, 2021	0.6800	0.6800	0.6232	0.6590	216,925	-0.01(-1.15%)
Mar 12, 2021	0.6840	0.6840	0.6499	0.6667	155,100	-0.02(-2.74%)
Mar 11, 2021	0.6900	0.6900	0.6502	0.6855	145,028	+0.01(+0.81%)
Mar 10, 2021	0.6900	0.6971	0.6581	0.6800	84,264	+0.01(+0.89%)
Mar 09, 2021	0.6640	0.6944	0.6600	0.6740	157,252	+0.05(+7.77%)
Mar 08, 2021	0.6301	0.6430	0.5948	0.6254	186,719	+0.00(+0.14%)
Mar 05, 2021	0.6100	0.6638	0.5911	0.6245	312,300	-0.00(-0.32%)
Mar 04, 2021	0.6650	0.7059	0.6115	0.6265	656,822	-0.06(-9.24%)
Mar 03, 2021	0.7000	0.7153	0.6800	0.6903	283,019	-0.03(-3.51%)
Mar 02, 2021	0.7199	0.7242	0.6975	0.7154	189,712	+0.01(+2.05%)
Mar 01, 2021	0.7265	0.7500	0.7000	0.7010	254,793	-0.03(-3.92%)
Feb 26, 2021	0.7534	0.7553	0.7089	0.7296	377,400	-0.03(-4.45%)
Feb 25, 2021	0.7700	0.8050	0.7510	0.7636	238,179	-0.03(-4.09%)
Feb 24, 2021	0.7500	0.8147	0.7390	0.7962	440,137	+0.05(+6.22%)
Feb 23, 2021	0.7589	0.7829	0.7275	0.7496	217,810	-0.04(-4.85%)
Feb 22, 2021	0.7465	0.8000	0.7415	0.7878	403,233	+0.05(+6.75%)
Feb 19, 2021	0.7500	0.7550	0.7287	0.7380	224,000	+0.01(+0.75%)
Feb 18, 2021	0.7400	0.7573	0.7200	0.7325	86,620	-0.01(-1.01%)
Feb 17, 2021	0.7411	0.7567	0.7227	0.7400	252,366	-0.01(-1.33%)
Feb 16, 2021	0.7603	0.8000	0.7200	0.7500	199,029	+0.01(+1.04%)
Feb 12, 2021	0.7206	0.7550	0.7076	0.7423	254,400	+0.02(+3.10%)
Feb 11, 2021	0.7449	0.7449	0.7075	0.7200	214,874	-0.01(-1.14%)
Feb 10, 2021	0.7467	0.7920	0.7150	0.7283	371,627	-0.02(-2.70%)
Feb 09, 2021	0.7620	0.7710	0.7381	0.7485	246,963	-0.01(-1.64%)
Feb 08, 2021	0.7800	0.8115	0.7540	0.7610	279,150	-0.02(-2.01%)
Feb 05, 2021	0.7710	0.8000	0.7400	0.7766	135,700	+0.03(+3.57%)
Feb 04, 2021	0.7242	0.7700	0.7083	0.7498	261,638	-0.03(-3.87%)
Feb 03, 2021	0.8200	0.8215	0.7785	0.7800	280,312	-0.03(-3.66%)
Feb 02, 2021	0.7946	0.8660	0.7800	0.8096	500,036	-0.10(-11.18%)
Feb 01, 2021	0.9299	0.9498	0.8475	0.9115	961,211	+0.13(+16.93%)
Jan 29, 2021	0.7938	0.8340	0.7496	0.7795	569,500	+0.04(+6.11%)
Jan 28, 2021	0.7899	0.7924	0.6800	0.7346	728,034	+0.05(+6.73%)
Jan 27, 2021	0.6717	0.7774	0.6575	0.6883	359,987	-0.02(-2.62%)
Jan 26, 2021	0.7120	0.7121	0.6752	0.7068	149,363	+0.01(+1.79%)
Jan 25, 2021	0.7350	0.7395	0.6800	0.6944	212,661	-0.04(-5.86%)
Jan 22, 2021	0.7220	0.7530	0.7130	0.7376	176,200	-0.02(-3.27%)
Jan 21, 2021	0.7818	0.8045	0.7500	0.7625	257,530	-0.02(-2.12%)
Jan 20, 2021	0.7200	0.7920	0.7200	0.7790	299,530	+0.06(+8.19%)
Jan 19, 2021	0.7095	0.7471	0.6651	0.7200	706,971	+0.01(+1.48%)
Jan 15, 2021	0.7676	0.7676	0.6800	0.7095	620,800	-0.07(-9.04%)
Jan 14, 2021	0.7850	0.7927	0.7516	0.7800	141,866	+0.02(+2.23%)
Jan 13, 2021	0.7885	0.7962	0.7525	0.7630	257,077	-0.03(-4.19%)
Jan 12, 2021	0.8086	0.8086	0.7436	0.7964	519,450	-0.00(-0.61%)
Jan 11, 2021	0.7614	0.8092	0.7450	0.8013	426,550	-0.04(-4.32%)
Jan 08, 2021	0.8975	0.9000	0.7800	0.8375	776,300	-0.07(-8.22%)
Jan 07, 2021	0.9080	0.9316	0.8700	0.9125	352,100	-0.00(-0.04%)
Jan 06, 2021	0.8662	0.9327	0.8500	0.9129	422,865	+0.02(+2.57%)
Jan 05, 2021	0.9200	0.9306	0.8701	0.8900	437,584	-0.02(-1.92%)
Jan 04, 2021	0.9000	0.9308	0.8684	0.9074	554,582	+0.05(+6.24%)
Dec 31, 2020		0.8541	0.8541	0.8541	384,357	+0.01(+1.17%)
Dec 30, 2020	0.8390	0.8637	0.8231	0.8442	384,357	+0.03(+3.90%)
Dec 29, 2020	0.8140	0.8288	0.7967	0.8125	244,196	-0.04(-4.75%)
Dec 28, 2020	0.7938	0.8923	0.7938	0.8530	258,625	+0.06(+7.30%)
Dec 24, 2020	0.7700	0.8300	0.7600	0.7950	77,000	-0.00(-0.18%)
Dec 23, 2020	0.8000	0.8190	0.7780	0.7964	145,978	+0.01(+0.81%)
Dec 22, 2020	0.8050	0.8412	0.7841	0.7900	215,876	-0.01(-1.25%)
Dec 21, 2020	0.8200	0.8272	0.8000	0.8000	338,013	-0.02(-2.28%)
Dec 18, 2020	0.8675	0.8710	0.8031	0.8187	239,600	-0.04(-4.80%)
Dec 17, 2020	0.8000	0.8600	0.8000	0.8600	629,316	+0.06(+7.50%)
Dec 16, 2020	0.7896	0.8000	0.7660	0.8000	289,417	+0.04(+5.26%)
Dec 15, 2020	0.7405	0.7700	0.7405	0.7600	148,126	+0.03(+3.40%)
Dec 14, 2020	0.7400	0.7500	0.7243	0.7350	123,869	-0.01(-1.37%)
Dec 11, 2020	0.7540	0.7540	0.7106	0.7452	132,500	-0.00(-0.24%)
Dec 10, 2020	0.7574	0.7617	0.7200	0.7470	157,933	+0.00(+0.59%)
Dec 09, 2020	0.7800	0.7800	0.7121	0.7426	354,750	-0.03(-4.37%)
Dec 08, 2020	0.7600	0.7900	0.7401	0.7765	334,248	+0.01(+0.84%)
Dec 07, 2020	0.7096	0.7753	0.7096	0.7700	480,290	+0.03(+3.36%)
Dec 04, 2020	0.7480	0.7700	0.7250	0.7450	175,100	-0.01(-0.67%)
Dec 03, 2020	0.7690	0.7700	0.7405	0.7500	307,006	-0.01(-0.91%)
Dec 02, 2020	0.7280	0.7601	0.7250	0.7569	177,179	+0.03(+4.40%)
Dec 01, 2020	0.7500	0.7570	0.7140	0.7250	553,196	+0.00(+0.50%)
Nov 30, 2020	0.6980	0.7500	0.6750	0.7214	235,696	+0.01(+0.95%)
Nov 27, 2020	0.7137	0.7400	0.7068	0.7146	187,300	-0.01(-0.89%)
Nov 25, 2020	0.7659	0.7700	0.7026	0.7210	174,800	-0.02(-3.22%)
Nov 24, 2020	0.7163	0.7546	0.6797	0.7450	247,888	+0.02(+2.25%)
Nov 23, 2020	0.7500	0.7500	0.6852	0.7286	288,984	+0.01(+1.97%)
Nov 20, 2020	0.7109	0.7510	0.7000	0.7145	160,000	+0.00(+0.63%)
Nov 19, 2020	0.7110	0.7400	0.6900	0.7100	263,780	-0.03(-3.57%)
Nov 18, 2020	0.7508	0.7925	0.7300	0.7363	136,067	-0.04(-4.71%)
Nov 17, 2020	0.8200	0.8200	0.7600	0.7727	217,606	-0.03(-3.41%)
Nov 16, 2020	0.8200	0.8300	0.7760	0.8000	161,410	-0.02(-2.44%)
Nov 13, 2020	0.8850	0.8850	0.7971	0.8200	361,700	+0.00(+0.49%)
Nov 12, 2020	0.8710	0.8800	0.7900	0.8160	138,753	-0.02(-2.86%)
Nov 11, 2020	0.7989	0.8595	0.7989	0.8400	321,281	+0.02(+2.56%)
Nov 10, 2020	0.8043	0.8325	0.7900	0.8190	177,704	+0.03(+3.20%)
Nov 09, 2020	0.7900	0.8200	0.7100	0.7936	683,753	-0.03(-3.57%)
Nov 06, 2020	0.8100	0.8375	0.7825	0.8230	250,000	+0.03(+3.77%)
Nov 05, 2020	0.7754	0.8148	0.7350	0.7931	293,446	+0.09(+13.30%)
Nov 04, 2020	0.6996	0.7236	0.6887	0.7000	62,699	-0.02(-2.91%)
Nov 03, 2020	0.7135	0.7715	0.7100	0.7210	169,674	+0.03(+3.98%)
Nov 02, 2020	0.6908	0.7144	0.6748	0.6934	139,911	+0.02(+3.49%)
Oct 30, 2020	0.6830	0.7155	0.6600	0.6700	294,400	-0.02(-2.69%)
Oct 29, 2020	0.6800	0.7100	0.6696	0.6885	181,698	+0.00(+0.51%)
Oct 28, 2020	0.7475	0.7475	0.6823	0.6850	346,802	-0.07(-9.30%)
Oct 27, 2020	0.7490	0.7700	0.7461	0.7552	222,321	-0.01(-1.91%)
Oct 26, 2020	0.7300	0.7781	0.7300	0.7699	111,991	+0.01(+1.84%)
Oct 23, 2020	0.7501	0.7793	0.7460	0.7560	69,300	-0.01(-1.82%)
Oct 22, 2020	0.7639	0.7891	0.7581	0.7700	111,682	-0.02(-2.97%)
Oct 21, 2020	0.7670	0.7941	0.7667	0.7936	142,631	+0.03(+3.64%)
Oct 20, 2020	0.7600	0.7700	0.7500	0.7657	204,292	-0.01(-1.07%)
Oct 19, 2020	0.7600	0.7934	0.7600	0.7740	96,707	+0.01(+1.79%)
Oct 16, 2020	0.8151	0.8400	0.7550	0.7604	224,800	-0.03(-3.50%)
Oct 15, 2020	0.7890	0.8060	0.7600	0.7880	145,719	-0.01(-1.38%)
Oct 14, 2020	0.8100	0.8500	0.7990	0.7990	438,286	-0.00(-0.13%)
Oct 13, 2020	0.7898	0.8195	0.7565	0.8000	332,643	+0.00(+0.06%)
Oct 12, 2020	0.7995	0.8011	0.7700	0.7995	299,147	+0.03(+3.97%)
Oct 09, 2020	0.7890	0.7890	0.7301	0.7690	268,300	+0.03(+4.63%)
Oct 08, 2020	0.7250	0.7450	0.7100	0.7350	99,364	+0.02(+2.08%)
Oct 07, 2020	0.7650	0.7650	0.6880	0.7200	159,097	-0.03(-3.39%)
Oct 06, 2020	0.7250	0.7916	0.7212	0.7453	175,053	-0.01(-1.93%)
Oct 05, 2020	0.6895	0.7700	0.6895	0.7600	467,169	+0.03(+4.11%)
Oct 02, 2020	0.7500	0.7500	0.7102	0.7300	153,800	-0.02(-2.67%)
Oct 01, 2020	0.7870	0.7870	0.7400	0.7500	286,000	+0.03(+3.45%)
Sep 30, 2020	0.6830	0.7421	0.6830	0.7250	140,850	-0.00(-0.23%)
Sep 29, 2020	0.7830	0.7830	0.7130	0.7267	432,520	-0.00(-0.44%)
Sep 28, 2020	0.7228	0.7459	0.6850	0.7299	388,401	+0.05(+7.32%)
Sep 25, 2020	0.7120	0.7120	0.6365	0.6801	159,300	+0.02(+2.27%)
Sep 24, 2020	0.6500	0.6841	0.6200	0.6650	269,296	+0.04(+6.08%)
Sep 23, 2020	0.6100	0.6700	0.6100	0.6269	667,551	-0.07(-10.46%)
Sep 22, 2020	0.7100	0.7271	0.6840	0.7001	269,657	-0.01(-1.44%)
Sep 21, 2020	0.7205	0.7405	0.6800	0.7103	602,798	-0.06(-7.75%)
Sep 18, 2020	0.7880	0.7880	0.7406	0.7700	226,600	-0.01(-1.53%)
Sep 17, 2020	0.7530	0.7834	0.7301	0.7820	225,069	-0.01(-1.45%)
Sep 16, 2020	0.7860	0.8025	0.7600	0.7935	347,467	+0.03(+3.29%)
Sep 15, 2020	0.7808	0.7821	0.7600	0.7682	123,411	+0.01(+1.23%)
Sep 14, 2020	0.7514	0.7765	0.7350	0.7589	412,420	+0.02(+2.93%)
Sep 11, 2020	0.7150	0.7560	0.7150	0.7373	207,500	-0.03(-3.36%)
Sep 10, 2020	0.8460	0.8460	0.7550	0.7629	203,225	-0.02(-2.19%)
Sep 09, 2020	0.7577	0.7953	0.7500	0.7800	259,437	+0.02(+3.15%)
Sep 08, 2020	0.6950	0.7929	0.6950	0.7562	441,986	+0.00(+0.07%)
Sep 04, 2020	0.7399	0.7600	0.7000	0.7557	325,300	+0.03(+3.69%)
Sep 03, 2020	0.7400	0.7824	0.7044	0.7288	403,389	-0.03(-4.11%)
Sep 02, 2020	0.7580	0.8490	0.7300	0.7600	428,377	-0.01(-1.30%)
Sep 01, 2020	0.8200	0.8544	0.7670	0.7700	785,337	-0.03(-4.23%)
Aug 31, 2020	0.7700	0.8200	0.7650	0.8040	603,468	+0.05(+7.33%)
Aug 28, 2020	0.7700	0.7700	0.7295	0.7491	668,600	+0.05(+6.59%)
Aug 27, 2020	0.7500	0.7500	0.6800	0.7028	436,792	-0.01(-1.84%)
Aug 26, 2020	0.5900	0.7160	0.5737	0.7160	1,392,671	+0.11(+17.55%)
Aug 25, 2020	0.6400	0.6400	0.5983	0.6091	474,383	-0.03(-4.39%)
Aug 24, 2020	0.7000	0.7000	0.6272	0.6371	459,940	-0.02(-2.73%)
Aug 21, 2020	0.6610	0.6711	0.6400	0.6550	369,100	-0.02(-2.36%)
Aug 20, 2020	0.6694	0.6915	0.6588	0.6708	393,057	-0.01(-1.21%)
Aug 19, 2020	0.7155	0.7196	0.6530	0.6790	411,036	-0.01(-2.01%)
Aug 18, 2020	0.7710	0.7710	0.6900	0.6929	548,172	-0.02(-3.37%)
Aug 17, 2020	0.7840	0.7840	0.7126	0.7171	675,636	-0.00(-0.51%)
Aug 14, 2020	0.7120	0.7603	0.7000	0.7208	335,100	-0.05(-6.15%)
Aug 13, 2020	0.7500	0.8050	0.7120	0.7680	584,392	+0.06(+9.09%)
Aug 12, 2020	0.7400	0.7401	0.7000	0.7040	412,455	+0.00(+0.47%)
Aug 11, 2020	0.7430	0.7430	0.6725	0.7007	858,387	-0.05(-6.57%)
Aug 10, 2020	0.7910	0.8014	0.7365	0.7500	505,100	-0.01(-1.88%)
Aug 07, 2020	0.7900	0.8000	0.7212	0.7644	613,700	-0.03(-4.04%)
Aug 06, 2020	0.8910	0.8910	0.7780	0.7966	562,916	-0.02(-2.09%)
Aug 05, 2020	0.9000	0.9200	0.8058	0.8136	1,051,757	-0.02(-2.96%)
Aug 04, 2020	0.7943	0.8500	0.7943	0.8384	681,277	+0.02(+2.24%)
Aug 03, 2020	0.8300	0.8500	0.7750	0.8200	453,303	+0.04(+4.51%)
Jul 31, 2020	0.7900	0.8001	0.7388	0.7846	717,600	+0.06(+8.31%)
Jul 30, 2020	0.7300	0.7500	0.6777	0.7244	794,491	-0.05(-5.92%)
Jul 29, 2020	0.8160	0.8160	0.7200	0.7700	825,153	-0.03(-3.50%)
Jul 28, 2020	0.7685	0.8182	0.7674	0.7979	603,692	+0.00(+0.25%)
Jul 27, 2020	0.9000	0.9025	0.7850	0.7959	949,443	+0.03(+4.01%)
Jul 24, 2020	0.7900	0.8432	0.7500	0.7652	728,500	-0.02(-2.94%)
Jul 23, 2020	0.8850	0.8850	0.7646	0.7884	999,258	-0.05(-6.25%)
Jul 22, 2020	0.9430	0.9430	0.7800	0.8410	1,556,312	+0.01(+1.33%)
Jul 21, 2020	0.9810	0.9810	0.8085	0.8300	1,257,612	+0.07(+9.92%)
Jul 20, 2020	0.6400	0.7656	0.6400	0.7551	1,837,522	+0.14(+21.79%)
Jul 17, 2020	0.5700	0.6200	0.5700	0.6200	312,000	+0.05(+8.77%)
Jul 16, 2020	0.5891	0.6044	0.5700	0.5700	281,964	-0.02(-3.39%)
Jul 15, 2020	0.5665	0.6000	0.5581	0.5900	233,977	+0.03(+4.76%)
Jul 14, 2020	0.5700	0.5899	0.5300	0.5632	258,699	+0.01(+1.66%)
Jul 13, 2020	0.5950	0.6429	0.5500	0.5540	454,491	-0.02(-4.32%)
Jul 10, 2020	0.5699	0.6132	0.5694	0.5790	115,000	-0.00(-0.17%)
Jul 09, 2020	0.6200	0.6269	0.5567	0.5800	454,273	-0.01(-1.69%)
Jul 08, 2020	0.5540	0.6180	0.5500	0.5900	623,486	+0.05(+9.26%)
Jul 07, 2020	0.5420	0.5500	0.5173	0.5400	255,707	+0.02(+3.39%)
Jul 06, 2020	0.5250	0.5610	0.5200	0.5223	482,122	+0.01(+1.42%)
Jul 02, 2020	0.5250	0.5400	0.5000	0.5150	190,700	-0.02(-2.83%)
Jul 01, 2020	0.5300	0.5390	0.5000	0.5300	196,257	+0.01(+1.92%)
Jun 30, 2020	0.4874	0.5300	0.4640	0.5200	559,031	+0.04(+8.33%)
Jun 29, 2020	0.5010	0.5025	0.4701	0.4800	160,388	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5000	0.4666	0.5000	242,100	+0.00(+0.75%)
Jun 25, 2020	0.4893	0.4963	0.4500	0.4963	110,419	+0.04(+8.55%)
Jun 24, 2020	0.4900	0.4975	0.4572	0.4572	205,110	-0.03(-5.95%)
Jun 23, 2020	0.5270	0.5270	0.4642	0.4861	394,811	+0.01(+1.27%)
Jun 22, 2020	0.4609	0.5000	0.4495	0.4800	169,262	+0.04(+10.34%)
Jun 19, 2020	0.4500	0.4600	0.4294	0.4350	386,800	+0.01(+1.16%)
Jun 18, 2020	0.4516	0.4590	0.4237	0.4300	93,359	-0.02(-5.22%)
Jun 17, 2020	0.4696	0.4700	0.4500	0.4537	128,892	-0.00(-0.50%)
Jun 16, 2020	0.4837	0.4918	0.4550	0.4560	233,685	-0.02(-5.00%)
Jun 15, 2020	0.4438	0.4819	0.4038	0.4800	533,487	+0.00(+0.00%)
Jun 12, 2020	0.4889	0.5113	0.4453	0.4800	120,000	+0.01(+1.59%)
Jun 11, 2020	0.5200	0.5500	0.4449	0.4725	596,129	-0.06(-10.85%)
Jun 10, 2020	0.5257	0.5300	0.4800	0.5300	197,428	+0.04(+7.22%)
Jun 09, 2020	0.5109	0.5219	0.4877	0.4943	192,817	-0.00(-0.96%)
Jun 08, 2020	0.5390	0.5390	0.4889	0.4991	186,116	+0.02(+3.98%)
Jun 05, 2020	0.4861	0.4861	0.4562	0.4800	369,900	-0.02(-3.42%)
Jun 04, 2020	0.4828	0.5100	0.4822	0.4970	261,477	+0.02(+4.35%)
Jun 03, 2020	0.4954	0.5000	0.4500	0.4763	398,240	-0.03(-5.29%)
Jun 02, 2020	0.5250	0.5490	0.4800	0.5029	411,075	-0.02(-2.99%)
Jun 01, 2020	0.4789	0.5459	0.4590	0.5184	837,540	+0.06(+12.94%)
May 29, 2020	0.4400	0.4650	0.4275	0.4590	509,200	+0.03(+6.74%)
May 28, 2020	0.4090	0.4480	0.4090	0.4300	332,912	+0.02(+4.88%)
May 27, 2020	0.3900	0.4200	0.3700	0.4100	283,135	+0.02(+5.13%)
May 26, 2020	0.3870	0.4256	0.3870	0.3900	413,751	+0.01(+1.83%)
May 22, 2020	0.3900	0.4171	0.3796	0.3830	157,000	-0.01(-3.38%)
May 21, 2020	0.4210	0.4210	0.3568	0.3964	331,213	-0.02(-4.02%)
May 20, 2020	0.4304	0.4450	0.4062	0.4130	384,839	+0.01(+1.30%)
May 19, 2020	0.3933	0.4349	0.3870	0.4077	902,762	+0.03(+7.01%)
May 18, 2020	0.3450	0.3870	0.3328	0.3810	582,486	+0.04(+10.79%)
May 15, 2020	0.2980	0.3500	0.2980	0.3439	645,900	+0.04(+12.75%)
May 14, 2020	0.2931	0.3050	0.2850	0.3050	298,400	+0.02(+8.93%)
May 13, 2020	0.2800	0.2978	0.2700	0.2800	392,550	+0.01(+1.82%)
May 12, 2020	0.2950	0.3063	0.2750	0.2750	368,568	-0.03(-8.82%)
May 11, 2020	0.3025	0.3089	0.2824	0.3016	193,377	-0.00(-0.85%)
May 08, 2020	0.3000	0.3100	0.2893	0.3042	283,800	+0.01(+2.87%)
May 07, 2020	0.2700	0.2990	0.2561	0.2957	574,285	+0.03(+11.58%)
May 06, 2020	0.2640	0.2837	0.2640	0.2650	172,610	-0.02(-8.62%)
May 05, 2020	0.3200	0.3200	0.2801	0.2900	424,166	-0.01(-3.33%)
May 04, 2020	0.2710	0.3032	0.2710	0.3000	215,731	+0.01(+3.73%)
May 01, 2020	0.2679	0.2962	0.2679	0.2892	58,300	+0.00(+1.47%)
Apr 30, 2020	0.3000	0.3150	0.2750	0.2850	269,757	-0.02(-6.56%)
Apr 29, 2020	0.2922	0.3128	0.2922	0.3050	108,333	+0.01(+1.67%)
Apr 28, 2020	0.2955	0.3000	0.2809	0.3000	248,542	+0.00(+1.63%)
Apr 27, 2020	0.3128	0.3156	0.2910	0.2952	198,324	-0.00(-0.87%)
Apr 24, 2020	0.3277	0.3500	0.2823	0.2978	401,600	-0.02(-5.40%)
Apr 23, 2020	0.3096	0.3250	0.3000	0.3148	367,225	+0.02(+8.55%)
Apr 22, 2020	0.2531	0.2900	0.2430	0.2900	309,731	+0.04(+15.63%)
Apr 21, 2020	0.2550	0.2583	0.2367	0.2508	296,720	-0.02(-6.94%)
Apr 20, 2020	0.2610	0.2790	0.2550	0.2695	229,152	+0.01(+4.62%)
Apr 17, 2020	0.2656	0.2665	0.2550	0.2576	84,400	-0.01(-4.31%)
Apr 16, 2020	0.2611	0.2860	0.2544	0.2692	242,022	-0.01(-2.11%)
Apr 15, 2020	0.2724	0.2760	0.2620	0.2750	120,787	-0.02(-5.30%)
Apr 14, 2020	0.3640	0.3640	0.2800	0.2904	582,926	-0.01(-4.79%)
Apr 13, 2020	0.2596	0.3248	0.2550	0.3050	588,358	+0.04(+16.41%)
Apr 09, 2020	0.2493	0.2800	0.2400	0.2620	439,300	+0.03(+13.91%)
Apr 08, 2020	0.2437	0.2437	0.2269	0.2300	214,190	+0.00(+0.79%)
Apr 07, 2020	0.2500	0.2500	0.2281	0.2282	107,848	-0.01(-3.26%)
Apr 06, 2020	0.2350	0.2500	0.2221	0.2359	249,983	+0.02(+7.23%)
Apr 03, 2020	0.2143	0.2279	0.2071	0.2200	53,500	-0.01(-3.30%)
Apr 02, 2020	0.1990	0.2320	0.1980	0.2275	104,369	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.