Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6128	0.6128	0.5911	0.5911	30,450	-0.01(-1.48%)
Mar 28, 2014	0.6100	0.6100	0.6000	0.6000	0	+0.00(+0.00%)
Mar 27, 2014	0.6100	0.6100	0.6000	0.6000	9,010	+0.00(+0.30%)
Mar 26, 2014	0.6040	0.6050	0.5953	0.5982	15,700	-0.01(-0.91%)
Mar 25, 2014	0.6146	0.6150	0.5945	0.6037	25,800	-0.01(-1.52%)
Mar 24, 2014	0.6320	0.6320	0.6004	0.6130	20,607	-0.04(-6.64%)
Mar 21, 2014	0.6530	0.6566	0.6371	0.6566	5,364	+0.04(+5.90%)
Mar 20, 2014	0.6450	0.6450	0.6100	0.6200	51,504	-0.05(-7.46%)
Mar 19, 2014	0.6700	0.6700	0.6700	0.6700	6,500	-0.02(-2.47%)
Mar 18, 2014	0.6900	0.7190	0.6372	0.6870	26,409	-0.01(-1.86%)
Mar 17, 2014	0.7340	0.7400	0.7000	0.7000	17,688	-0.04(-4.89%)
Mar 14, 2014	0.7410	0.7410	0.7182	0.7360	0	+0.01(+1.24%)
Mar 13, 2014	0.7204	0.7360	0.7175	0.7270	35,276	-0.01(-1.16%)
Mar 12, 2014	0.7344	0.7423	0.7300	0.7355	31,400	-0.00(-0.07%)
Mar 11, 2014	0.7360	0.7360	0.7360	0.7360	1,300	-0.01(-1.04%)
Mar 10, 2014	0.7400	0.7590	0.7400	0.7437	11,568	+0.00(+0.09%)
Mar 07, 2014	0.7730	0.7730	0.7420	0.7430	0	-0.03(-4.25%)
Mar 06, 2014	0.7687	0.7779	0.7450	0.7760	22,366	+0.04(+5.21%)
Mar 05, 2014	0.7364	0.7637	0.7280	0.7376	9,033	-0.02(-2.03%)
Mar 04, 2014	0.7650	0.7650	0.7340	0.7529	9,100	-0.01(-0.93%)
Mar 03, 2014	0.7460	0.7600	0.7210	0.7600	16,663	+0.05(+7.50%)
Feb 28, 2014	0.7102	0.7102	0.7000	0.7070	0	-0.00(-0.65%)
Feb 27, 2014	0.7110	0.7116	0.6938	0.7116	11,000	-0.01(-1.74%)
Feb 26, 2014	0.7451	0.7451	0.7200	0.7242	59,764	-0.03(-4.09%)
Feb 25, 2014	0.7696	0.7800	0.7480	0.7551	27,492	-0.02(-3.19%)
Feb 24, 2014	0.8019	0.8019	0.7800	0.7800	17,737	+0.00(+0.00%)
Feb 21, 2014	0.7860	0.7900	0.7800	0.7800	0	+0.02(+2.73%)
Feb 20, 2014	0.7600	0.7700	0.7520	0.7593	12,005	+0.01(+1.01%)
Feb 19, 2014	0.7850	0.8000	0.7517	0.7517	27,400	-0.02(-2.74%)
Feb 18, 2014	0.7257	0.7999	0.7257	0.7729	83,847	+0.07(+10.57%)
Feb 14, 2014		0.6990	0.6990	0.6990	0	+0.10(+17.52%)
Feb 13, 2014	0.6939	0.6939	0.5870	0.5948	44,990	-0.13(-17.51%)
Feb 12, 2014	0.7071	0.7239	0.6862	0.7211	26,200	+0.04(+5.27%)
Feb 11, 2014	0.7020	0.7100	0.6735	0.6850	42,490	+0.03(+4.63%)
Feb 10, 2014	0.6350	0.6573	0.6170	0.6547	34,435	+0.05(+7.50%)
Feb 07, 2014	0.6370	0.6370	0.6090	0.6090	0	+0.01(+1.50%)
Feb 06, 2014	0.5983	0.6000	0.5983	0.6000	12,422	+0.02(+3.27%)
Feb 05, 2014	0.6080	0.6440	0.5740	0.5810	19,534	+0.04(+7.81%)
Feb 04, 2014	0.5713	0.5745	0.5389	0.5389	23,000	-0.03(-5.95%)
Feb 03, 2014	0.5375	0.5930	0.5375	0.5730	23,500	+0.05(+8.71%)
Jan 31, 2014	0.5524	0.5710	0.5270	0.5271	0	-0.04(-7.04%)
Jan 29, 2014		0.5670	0.5670	0.5670	0	-0.01(-1.60%)
Jan 28, 2014	0.5347	0.5762	0.5320	0.5762	11,300	+0.04(+6.70%)
Jan 27, 2014	0.5890	0.5890	0.5275	0.5400	68,110	-0.04(-6.90%)
Jan 24, 2014	0.6670	0.6700	0.5800	0.5800	0	-0.08(-12.24%)
Jan 23, 2014	0.6700	0.6700	0.6609	0.6609	3,492	-0.01(-1.87%)
Jan 22, 2014	0.6760	0.6790	0.6735	0.6735	8,000	+0.03(+4.42%)
Jan 21, 2014	0.6750	0.6800	0.6450	0.6450	39,592	+0.01(+1.74%)
Jan 17, 2014		0.6340	0.6340	0.6340	0	+0.03(+5.63%)
Jan 16, 2014	0.5820	0.6002	0.5680	0.6002	6,600	+0.01(+1.73%)
Jan 15, 2014	0.5700	0.5900	0.5700	0.5900	6,000	+0.02(+3.51%)
Jan 14, 2014	0.5470	0.5800	0.5470	0.5700	11,320	+0.03(+5.56%)
Jan 13, 2014	0.5028	0.5480	0.5028	0.5400	7,500	+0.04(+7.08%)
Jan 10, 2014	0.5399	0.5399	0.5000	0.5043	29,350	-0.03(-4.85%)
Jan 09, 2014	0.5300	0.5300	0.5300	0.5300	750	+0.00(+0.00%)
Jan 08, 2014	0.5300	0.5300	0.5300	0.5300	9,100	+0.01(+2.81%)
Jan 07, 2014	0.5150	0.5155	0.5150	0.5155	4,500	-0.02(-4.52%)
Jan 06, 2014	0.5020	0.5579	0.4939	0.5399	12,100	+0.00(+0.73%)
Jan 03, 2014	0.4870	0.5360	0.4870	0.5360	0	+0.05(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.