Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1510	0.1706	0.1398	0.1481	15,300	+0.00(+2.78%)
Mar 30, 2015	0.1441	0.1441	0.1441	0.1441	17,300	-0.01(-6.49%)
Mar 27, 2015	0.1570	0.1570	0.1541	0.1541	11,780	-0.02(-13.62%)
Mar 26, 2015	0.1784	0.1784	0.1784	0.1784	1,000	+0.01(+7.08%)
Mar 25, 2015	0.1817	0.1817	0.1666	0.1666	17,000	-0.01(-3.14%)
Mar 24, 2015	0.1720	0.1720	0.1720	0.1720	20,000	+0.00(+0.58%)
Mar 23, 2015	0.1537	0.1710	0.1537	0.1710	5,000	+0.02(+14.15%)
Mar 20, 2015	0.1374	0.1498	0.1350	0.1498	32,900	+0.01(+7.77%)
Mar 19, 2015	0.1449	0.1449	0.1390	0.1390	11,603	+0.00(+2.21%)
Mar 18, 2015	0.1290	0.1360	0.1290	0.1360	38,000	+0.01(+6.92%)
Mar 17, 2015	0.1300	0.1449	0.1272	0.1272	31,277	-0.01(-6.47%)
Mar 16, 2015	0.1569	0.1569	0.1320	0.1360	29,770	-0.02(-15.00%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+11.11%)
Mar 12, 2015	0.1481	0.1535	0.1440	0.1440	9,900	+0.00(+0.07%)
Mar 11, 2015	0.1400	0.1439	0.1400	0.1439	19,300	+0.00(+1.98%)
Mar 10, 2015	0.1445	0.1445	0.1411	0.1411	3,985	-0.01(-5.93%)
Mar 09, 2015	0.1502	0.1660	0.1411	0.1500	34,325	-0.01(-3.23%)
Mar 06, 2015	0.1577	0.1577	0.1541	0.1550	18,850	-0.02(-13.89%)
Mar 05, 2015	0.1742	0.1800	0.1742	0.1800	5,910	+0.00(+2.74%)
Mar 04, 2015	0.1751	0.1752	0.1751	0.1752	2,700	+0.00(+2.40%)
Mar 03, 2015		0.1900	0.1634	0.1711	11,600	-0.02(-9.95%)
Mar 02, 2015	0.1900	0.1900	0.1800	0.1900	13,360	+0.00(+1.60%)
Feb 27, 2015	0.1900	0.1900	0.1870	0.1870	3,000	+0.00(+1.08%)
Feb 26, 2015	0.1750	0.1850	0.1750	0.1850	4,630	+0.02(+10.84%)
Feb 25, 2015	0.1740	0.1740	0.1611	0.1669	14,900	+0.00(+3.02%)
Feb 24, 2015	0.1647	0.1647	0.1620	0.1620	3,890	+0.00(+0.75%)
Feb 23, 2015	0.1650	0.1729	0.1569	0.1608	49,208	-0.00(-0.80%)
Feb 20, 2015	0.1627	0.1770	0.1621	0.1621	26,000	-0.00(-2.35%)
Feb 19, 2015	0.1738	0.1738	0.1660	0.1660	27,000	-0.00(-0.66%)
Feb 18, 2015	0.1671	0.1671	0.1671	0.1671	700	-0.02(-12.05%)
Feb 17, 2015	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+6.09%)
Feb 11, 2015		0.1791	0.1791	0.1791	0	+0.02(+9.88%)
Feb 10, 2015	0.1740	0.1884	0.1630	0.1630	25,500	-0.01(-4.85%)
Feb 09, 2015	0.1713	0.1713	0.1713	0.1713	1,000	-0.01(-5.31%)
Feb 06, 2015	0.1780	0.1809	0.1780	0.1809	5,325	+0.01(+3.37%)
Feb 05, 2015	0.1862	0.1862	0.1750	0.1750	6,000	-0.01(-3.26%)
Feb 04, 2015	0.1784	0.1809	0.1784	0.1809	2,000	+0.01(+3.49%)
Feb 03, 2015	0.1900	0.1900	0.1748	0.1748	7,000	-0.02(-8.00%)
Feb 02, 2015	0.1800	0.1910	0.1731	0.1900	27,000	+0.00(+0.00%)
Jan 30, 2015	0.1830	0.1900	0.1800	0.1900	16,300	+0.01(+5.56%)
Jan 29, 2015	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-5.26%)
Jan 28, 2015	0.1950	0.1950	0.1885	0.1900	30,000	+0.01(+5.09%)
Jan 27, 2015	0.1831	0.1838	0.1808	0.1808	77,985	-0.01(-3.88%)
Jan 26, 2015	0.2034	0.2034	0.1881	0.1881	8,925	-0.02(-9.13%)
Jan 23, 2015	0.2150	0.2150	0.1890	0.2070	18,350	-0.01(-5.91%)
Jan 22, 2015	0.2055	0.2200	0.2055	0.2200	19,500	+0.01(+3.53%)
Jan 21, 2015	0.2125	0.2125	0.2125	0.2125	38,500	+0.00(+0.47%)
Jan 20, 2015	0.2000	0.2115	0.1975	0.2115	46,758	+0.01(+5.75%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.01(+4.55%)
Jan 15, 2015	0.1903	0.1980	0.1903	0.1913	78,245	+0.02(+9.88%)
Jan 14, 2015	0.1874	0.1899	0.1741	0.1741	21,490	-0.02(-8.37%)
Jan 13, 2015				0.1900	0	-0.01(-4.04%)
Jan 12, 2015	0.1897	0.1980	0.1738	0.1980	20,000	+0.01(+7.22%)
Jan 09, 2015	0.1850	0.1850	0.1847	0.1847	5,500	-0.01(-5.30%)
Jan 08, 2015	0.1975	0.1980	0.1950	0.1950	33,400	-0.02(-9.72%)
Jan 07, 2015	0.2160	0.2160	0.2160	0.2160	10,000	+0.01(+2.86%)
Jan 06, 2015	0.1950	0.2100	0.1900	0.2100	27,800	+0.03(+15.96%)
Jan 05, 2015	0.1831	0.1831	0.1811	0.1811	1,000	-0.01(-5.18%)
Jan 02, 2015	0.1855	0.1910	0.1830	0.1910	5,000	-0.01(-2.65%)
Dec 31, 2014		0.1962	0.1962	0.1962	0	+0.02(+12.50%)
Dec 30, 2014	0.1950	0.2010	0.1744	0.1744	102,036	-0.03(-14.09%)
Dec 29, 2014	0.1999	0.2030	0.1902	0.2030	44,500	+0.01(+3.05%)
Dec 26, 2014	0.1997	0.1997	0.1970	0.1970	21,300	-0.00(-1.65%)
Dec 24, 2014		0.2003	0.2003	0.2003	0	+0.00(+2.19%)
Dec 23, 2014	0.2175	0.2175	0.1960	0.1960	14,200	-0.02(-10.09%)
Dec 19, 2014		0.2180	0.2180	0.2180	0	+0.01(+2.83%)
Dec 18, 2014	0.1930	0.2120	0.1930	0.2120	4,800	-0.00(-1.35%)
Dec 17, 2014	0.2149	0.2149	0.2149	0.2149	200	+0.01(+7.45%)
Dec 16, 2014			0.2000	0.2000	16,397	-0.02(-9.09%)
Dec 15, 2014	0.1924	0.2200	0.1922	0.2200	19,016	+0.04(+18.92%)
Dec 12, 2014	0.1920	0.1920	0.1850	0.1850	36,697	-0.02(-8.87%)
Dec 11, 2014	0.2030	0.2030	0.1901	0.2030	6,900	-0.01(-3.33%)
Dec 10, 2014	0.2100	0.2151	0.2024	0.2100	42,840	-0.02(-10.14%)
Dec 09, 2014	0.2326	0.2369	0.2290	0.2337	59,198	+0.01(+2.82%)
Dec 08, 2014	0.2130	0.2273	0.2074	0.2273	69,602	-0.03(-10.69%)
Dec 05, 2014	0.2545	0.2545	0.2545	0.2545	1,000	+0.03(+14.54%)
Dec 04, 2014	0.2400	0.2520	0.2222	0.2222	14,900	-0.04(-16.47%)
Dec 03, 2014	0.2660	0.2660	0.2660	0.2660	1,425	+0.02(+6.96%)
Dec 02, 2014	0.2310	0.2487	0.2310	0.2487	10,000	-0.03(-10.22%)
Dec 01, 2014	0.2800	0.3000	0.2759	0.2770	47,000	+0.01(+3.36%)
Nov 28, 2014	0.2680	0.2680	0.2680	0.2680	350	-0.00(-0.26%)
Nov 26, 2014		0.2687	0.2687	0.2687	0	-0.03(-8.92%)
Nov 21, 2014		0.2950	0.2950	0.2950	0	+0.03(+11.74%)
Nov 20, 2014	0.2647	0.2647	0.2640	0.2640	14,000	-0.04(-12.00%)
Nov 19, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+10.38%)
Nov 18, 2014	0.2810	0.2940	0.2700	0.2718	14,800	+0.03(+10.94%)
Nov 17, 2014		0.3034	0.2320	0.2450	41,500	-0.06(-19.25%)
Nov 14, 2014	0.2364	0.3070	0.2364	0.3034	32,500	+0.04(+16.02%)
Nov 13, 2014	0.2437	0.2615	0.2437	0.2615	17,500	+0.03(+15.10%)
Nov 12, 2014	0.2572	0.2580	0.2272	0.2272	46,500	-0.03(-10.34%)
Nov 11, 2014	0.2525	0.2534	0.2525	0.2534	9,000	+0.00(+0.36%)
Nov 10, 2014	0.2538	0.2538	0.2525	0.2525	28,000	-0.00(-0.32%)
Nov 07, 2014	0.2534	0.2534	0.2533	0.2533	22,500	+0.04(+16.14%)
Nov 06, 2014	0.2184	0.2400	0.2181	0.2181	11,680	-0.02(-9.58%)
Nov 05, 2014	0.2070	0.2412	0.2070	0.2412	12,800	+0.04(+18.82%)
Nov 04, 2014	0.2030	0.2030	0.2030	0.2030	1,000	-0.02(-8.64%)
Nov 03, 2014	0.2360	0.2360	0.2222	0.2222	10,183	-0.02(-6.52%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)
Oct 01, 2014	0.3170	0.3170	0.3080	0.3106	27,550	-0.00(-0.13%)
Sep 30, 2014	0.3500	0.3500	0.3110	0.3110	30,170	-0.04(-12.39%)
Sep 29, 2014	0.3470	0.3550	0.3383	0.3550	3,400	+0.01(+4.41%)
Sep 26, 2014	0.3459	0.3459	0.3459	0.3400	10,500	+0.01(+2.19%)
Sep 24, 2014		0.3327	0.3327	0.3327	0	+0.00(+1.16%)
Sep 22, 2014		0.3289	0.3289	0.3289	0	-0.02(-6.03%)
Sep 19, 2014	0.3682	0.3682	0.3500	0.3500	10,500	-0.02(-4.37%)
Sep 18, 2014	0.3586	0.3722	0.3586	0.3660	9,650	-0.02(-4.94%)
Sep 17, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.00(-0.77%)
Sep 16, 2014	0.3580	0.3880	0.3530	0.3880	6,900	+0.04(+10.83%)
Sep 15, 2014		0.3769	0.3425	0.3501	6,100	-0.03(-7.11%)
Sep 12, 2014	0.3600	0.3769	0.3600	0.3769	14,200	+0.00(+0.86%)
Sep 11, 2014	0.3500	0.3812	0.3500	0.3737	28,066	+0.02(+5.27%)
Sep 10, 2014	0.3705	0.3758	0.3550	0.3550	27,400	-0.02(-4.05%)
Sep 09, 2014	0.3490	0.3780	0.3490	0.3700	12,100	+0.01(+3.93%)
Sep 08, 2014	0.3760	0.3760	0.3560	0.3560	6,366	-0.04(-11.09%)
Sep 05, 2014	0.3980	0.4020	0.3780	0.4004	18,299	+0.00(+0.45%)
Sep 04, 2014	0.4033	0.4100	0.3948	0.3986	37,300	-0.02(-5.10%)
Sep 03, 2014	0.4200	0.4346	0.4100	0.4200	29,550	+0.00(+0.77%)
Sep 02, 2014	0.4169	0.4200	0.4169	0.4168	47,900	-0.01(-2.23%)
Aug 29, 2014		0.4263	0.4263	0.4263	0	+0.01(+1.99%)
Aug 28, 2014	0.4261	0.4310	0.4100	0.4180	9,200	-0.01(-1.42%)
Aug 27, 2014		0.4200	0.4207	0.4240	29,076	+0.00(+0.95%)
Aug 26, 2014	0.4544	0.4544	0.4200	0.4200	12,380	-0.02(-4.59%)
Aug 25, 2014	0.4440	0.4500	0.4310	0.4402	40,708	-0.00(-0.41%)
Aug 22, 2014	0.4476	0.4476	0.4460	0.4420	6,000	-0.01(-2.34%)
Aug 21, 2014	0.4490	0.4526	0.4457	0.4526	9,929	-0.03(-5.71%)
Aug 20, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.57%)
Aug 19, 2014		0.5000	0.4636	0.4726	30,020	-0.03(-5.48%)
Aug 18, 2014	0.5100	0.5100	0.5000	0.5000	22,000	+0.01(+1.42%)
Aug 15, 2014	0.5000	0.5000	0.4820	0.4930	9,400	-0.01(-1.68%)
Aug 14, 2014	0.5310	0.5310	0.5014	0.5014	17,300	-0.02(-3.58%)
Aug 13, 2014	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.94%)
Aug 12, 2014	0.5300	0.5300	0.5009	0.5101	12,800	+0.00(+0.00%)
Aug 11, 2014	0.5066	0.5239	0.5000	0.5101	25,235	-0.02(-3.75%)
Aug 07, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.86%)
Aug 06, 2014	0.5230	0.5300	0.5103	0.5103	11,050	+0.00(+0.97%)
Aug 05, 2014	0.5550	0.5550	0.5050	0.5054	32,278	-0.04(-8.11%)
Aug 04, 2014	0.5500	0.5500	0.5500	0.5500	5,500	+0.03(+6.38%)
Aug 01, 2014	0.5274	0.5274	0.5170	0.5170	7,000	+0.01(+1.65%)
Jul 31, 2014	0.5300	0.5300	0.5086	0.5086	6,783	-0.02(-3.67%)
Jul 30, 2014	0.5116	0.5300	0.5116	0.5280	5,600	-0.01(-2.37%)
Jul 29, 2014	0.5342	0.5408	0.5342	0.5408	11,000	-0.00(-0.77%)
Jul 28, 2014	0.5660	0.5660	0.5450	0.5450	10,200	-0.00(-0.09%)
Jul 25, 2014	0.5666	0.5666	0.5429	0.5455	3,600	+0.00(+0.46%)
Jul 24, 2014	0.5660	0.5660	0.5430	0.5430	41,404	-0.02(-3.29%)
Jul 23, 2014	0.5537	0.5615	0.5530	0.5615	17,500	-0.00(-0.02%)
Jul 22, 2014	0.5690	0.5690	0.5616	0.5616	1,100	-0.00(-0.48%)
Jul 21, 2014	0.5655	0.5800	0.5564	0.5643	10,050	+0.00(+0.05%)
Jul 18, 2014	0.5536	0.5640	0.5530	0.5640	13,300	-0.03(-4.76%)
Jul 17, 2014	0.5458	0.5922	0.5458	0.5922	11,350	+0.02(+4.00%)
Jul 16, 2014	0.5500	0.5710	0.5500	0.5694	2,400	+0.02(+2.87%)
Jul 15, 2014	0.5630	0.5630	0.5535	0.5535	13,316	-0.02(-3.40%)
Jul 14, 2014	0.5920	0.5920	0.5730	0.5730	10,000	-0.03(-4.50%)
Jul 11, 2014	0.6000	0.6000	0.6000	0.6000	1,326	-0.00(-0.51%)
Jul 10, 2014	0.5960	0.6100	0.5760	0.6031	10,501	+0.03(+5.81%)
Jul 09, 2014	0.5846	0.5846	0.5589	0.5700	15,475	-0.01(-1.13%)
Jul 08, 2014	0.5592	0.5765	0.5380	0.5765	13,979	+0.03(+5.01%)
Jul 07, 2014	0.5594	0.5620	0.5460	0.5490	27,800	-0.03(-5.07%)
Jul 03, 2014		0.5783	0.5783	0.5783	0	-0.01(-0.96%)
Jul 02, 2014	0.5888	0.6061	0.5772	0.5839	33,030	+0.00(+0.33%)
Jul 01, 2014	0.6000	0.6000	0.5820	0.5820	38,200	-0.00(-0.51%)
Jun 30, 2014	0.5738	0.5850	0.5738	0.5850	36,500	+0.01(+1.54%)
Jun 27, 2014	0.5871	0.6330	0.5761	0.5761	25,050	+0.03(+5.38%)
Jun 26, 2014	0.5670	0.5671	0.5467	0.5467	28,571	-0.07(-11.82%)
Jun 25, 2014	0.6200	0.6200	0.6200	0.6200	2,000	+0.04(+6.18%)
Jun 24, 2014	0.6003	0.6214	0.5839	0.5839	11,601	-0.03(-4.28%)
Jun 23, 2014	0.5550	0.6295	0.5550	0.6100	41,714	+0.01(+2.04%)
Jun 20, 2014	0.6300	0.6460	0.5978	0.5978	22,343	-0.01(-0.93%)
Jun 19, 2014	0.5570	0.6153	0.5570	0.6034	47,980	+0.06(+10.11%)
Jun 18, 2014	0.5481	0.5481	0.5480	0.5480	6,000	+0.02(+3.49%)
Jun 17, 2014	0.5295	0.5295	0.5295	0.5295	5,000	-0.03(-5.45%)
Jun 16, 2014	0.5127	0.5605	0.5127	0.5600	29,961	+0.05(+8.74%)
Jun 13, 2014	0.5393	0.5393	0.5126	0.5150	13,000	-0.01(-1.15%)
Jun 12, 2014	0.4629	0.5250	0.4492	0.5210	64,618	+0.03(+5.68%)
Jun 11, 2014	0.4811	0.4930	0.4811	0.4930	10,709	+0.04(+9.31%)
Jun 10, 2014	0.4561	0.4640	0.4510	0.4510	22,500	+0.01(+2.11%)
Jun 06, 2014	0.4455	0.4455	0.4272	0.4417	10,500	-0.00(-0.74%)
Jun 05, 2014	0.4438	0.4450	0.4438	0.4450	8,348	+0.01(+1.53%)
Jun 04, 2014	0.4470	0.4470	0.4110	0.4383	33,495	-0.01(-3.03%)
Jun 03, 2014	0.4622	0.4622	0.4520	0.4520	3,900	-0.01(-2.04%)
Jun 02, 2014	0.4614	0.4614	0.4614	0.4614	1,000	-0.02(-4.83%)
May 30, 2014	0.4848	0.4848	0.4848	0.4848	2,000	-0.01(-1.46%)
May 29, 2014	0.4370	0.4920	0.4370	0.4920	1,080	+0.05(+11.82%)
May 28, 2014	0.4646	0.4649	0.4400	0.4400	42,400	-0.02(-4.35%)
May 27, 2014	0.5100	0.5100	0.4600	0.4600	54,700	-0.06(-11.71%)
May 23, 2014		0.5210	0.5210	0.5210	0	+0.01(+2.16%)
May 22, 2014	0.5203	0.5203	0.5100	0.5100	11,000	-0.01(-1.92%)
May 20, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 19, 2014	0.5400	0.5400	0.5200	0.5200	750	-0.02(-3.22%)
May 16, 2014	0.5390	0.5390	0.5373	0.5373	12,000	+0.03(+6.86%)
May 15, 2014	0.5101	0.5101	0.5028	0.5028	1,900	-0.05(-8.42%)
May 14, 2014	0.5476	0.5490	0.5365	0.5490	6,500	+0.00(+0.55%)
May 13, 2014	0.5200	0.5470	0.5200	0.5460	5,100	+0.00(+0.00%)
May 12, 2014	0.5190	0.5460	0.5190	0.5460	2,500	+0.05(+9.20%)
May 09, 2014	0.5465	0.5465	0.4834	0.5000	19,500	-0.03(-5.93%)
May 08, 2014	0.5126	0.5315	0.5126	0.5315	2,746	+0.02(+4.22%)
May 07, 2014	0.5166	0.5166	0.5100	0.5100	3,800	-0.01(-2.15%)
May 06, 2014	0.5650	0.5650	0.5181	0.5212	33,879	-0.04(-7.75%)
May 05, 2014	0.5650	0.5650	0.5650	0.5650	1,702	+0.01(+2.73%)
May 02, 2014	0.5256	0.5500	0.5256	0.5500	9,700	+0.02(+3.38%)
May 01, 2014	0.5500	0.5500	0.5300	0.5320	11,600	-0.00(-0.67%)
Apr 29, 2014		0.5356	0.5356	0.5356	0	+0.01(+1.06%)
Apr 28, 2014	0.5859	0.5859	0.5300	0.5300	8,425	-0.05(-8.62%)
Apr 25, 2014	0.5770	0.5800	0.5700	0.5800	4,400	+0.01(+0.89%)
Apr 24, 2014	0.5207	0.5770	0.5207	0.5749	6,500	+0.02(+3.47%)
Apr 23, 2014	0.5400	0.5556	0.5400	0.5556	2,500	+0.03(+4.97%)
Apr 22, 2014	0.5300	0.5400	0.5292	0.5293	5,000	-0.00(-0.13%)
Apr 21, 2014	0.5300	0.5300	0.5300	0.5300	5,000	-0.03(-5.19%)
Apr 17, 2014		0.5590	0.5590	0.5590	0	-0.04(-6.52%)
Apr 15, 2014		0.5980	0.5980	0.5980	0	-0.02(-3.55%)
Apr 14, 2014	0.5870	0.6200	0.5870	0.6200	32,911	+0.03(+5.08%)
Apr 11, 2014	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.29%)
Apr 10, 2014	0.5883	0.5883	0.5883	0.5883	2,000	+0.00(+0.56%)
Apr 09, 2014	0.5820	0.5850	0.5576	0.5850	4,057	+0.00(+0.00%)
Apr 08, 2014	0.5850	0.5850	0.5850	0.5850	2,000	+0.01(+1.74%)
Apr 07, 2014	0.5602	0.5750	0.5419	0.5750	25,650	-0.03(-4.17%)
Apr 04, 2014	0.5858	0.6000	0.5858	0.6000	0	+0.02(+4.20%)
Apr 03, 2014	0.5840	0.5900	0.5758	0.5758	6,000	+0.01(+1.23%)
Apr 02, 2014	0.5800	0.5840	0.5686	0.5688	14,200	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.