Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4844	0.4987	0.4758	0.4972	31,036	-0.00(-0.34%)
Mar 30, 2017	0.4900	0.4989	0.4800	0.4989	12,450	+0.02(+3.48%)
Mar 29, 2017	0.4678	0.4952	0.4678	0.4821	12,980	-0.00(-0.06%)
Mar 28, 2017	0.4769	0.4824	0.4769	0.4824	866	-0.00(-0.80%)
Mar 27, 2017	0.5100	0.5100	0.4760	0.4863	13,613	+0.01(+1.31%)
Mar 24, 2017	0.4979	0.5000	0.4800	0.4800	89,501	+0.01(+2.30%)
Mar 23, 2017	0.4675	0.4879	0.4650	0.4692	72,338	-0.02(-3.97%)
Mar 22, 2017	0.5293	0.5293	0.4653	0.4886	51,545	-0.01(-2.88%)
Mar 21, 2017	0.5372	0.5451	0.4921	0.5031	32,900	-0.02(-4.64%)
Mar 20, 2017	0.5000	0.5276	0.4992	0.5276	18,500	+0.00(+0.08%)
Mar 17, 2017	0.5310	0.5310	0.5149	0.5272	14,261	-0.02(-2.95%)
Mar 16, 2017	0.5435	0.5439	0.5285	0.5432	84,200	+0.01(+2.57%)
Mar 15, 2017	0.5078	0.5350	0.4830	0.5296	28,016	+0.05(+11.49%)
Mar 14, 2017	0.5050	0.5092	0.4750	0.4750	29,400	-0.01(-2.18%)
Mar 13, 2017	0.5045	0.5156	0.4855	0.4856	66,900	-0.01(-2.06%)
Mar 10, 2017	0.4900	0.5010	0.4684	0.4958	75,550	+0.02(+3.57%)
Mar 09, 2017	0.4611	0.5002	0.4470	0.4787	148,036	+0.01(+2.73%)
Mar 08, 2017	0.4850	0.4850	0.4644	0.4660	32,830	-0.01(-2.92%)
Mar 07, 2017	0.4894	0.5118	0.4800	0.4800	27,528	-0.01(-2.04%)
Mar 06, 2017	0.5200	0.5200	0.4812	0.4900	130,500	-0.04(-6.68%)
Mar 03, 2017	0.4723	0.5251	0.4508	0.5251	49,575	+0.04(+8.05%)
Mar 02, 2017	0.5085	0.5179	0.4683	0.4860	166,362	-0.03(-6.59%)
Mar 01, 2017	0.5000	0.5276	0.4913	0.5203	95,950	+0.01(+1.01%)
Feb 28, 2017	0.5476	0.5476	0.5092	0.5151	198,245	-0.04(-7.11%)
Feb 27, 2017	0.5765	0.5765	0.5500	0.5545	40,235	-0.00(-0.07%)
Feb 24, 2017	0.5669	0.5746	0.5397	0.5549	106,591	-0.01(-2.00%)
Feb 23, 2017	0.5539	0.5889	0.5442	0.5662	85,920	+0.01(+2.55%)
Feb 22, 2017	0.5890	0.5890	0.5446	0.5521	92,512	-0.04(-6.14%)
Feb 21, 2017	0.6066	0.6107	0.5860	0.5882	51,601	-0.03(-4.61%)
Feb 17, 2017		0.6166	0.6166	0.6166	0	-0.02(-2.44%)
Feb 16, 2017	0.6500	0.6501	0.6300	0.6320	75,680	-0.00(-0.77%)
Feb 15, 2017	0.6354	0.6539	0.6218	0.6369	109,927	-0.02(-3.63%)
Feb 14, 2017	0.6623	0.6624	0.6450	0.6609	83,765	+0.02(+2.47%)
Feb 13, 2017	0.6432	0.6739	0.6240	0.6450	233,913	+0.02(+3.83%)
Feb 10, 2017	0.5784	0.6237	0.5784	0.6212	67,935	+0.05(+8.98%)
Feb 09, 2017	0.5700	0.5894	0.5677	0.5700	34,450	+0.02(+3.36%)
Feb 08, 2017	0.5550	0.5670	0.5500	0.5515	33,133	-0.01(-1.52%)
Feb 07, 2017	0.5600	0.5820	0.5446	0.5600	32,800	-0.01(-1.23%)
Feb 06, 2017	0.5725	0.5725	0.5524	0.5670	61,600	-0.00(-0.53%)
Feb 03, 2017	0.5661	0.5735	0.5632	0.5700	4,655	+0.01(+1.30%)
Feb 02, 2017	0.5632	0.5784	0.5600	0.5627	10,300	+0.01(+2.31%)
Feb 01, 2017	0.5700	0.5700	0.5389	0.5500	30,583	+0.00(+0.00%)
Jan 31, 2017	0.5600	0.5628	0.5435	0.5500	73,973	+0.03(+6.71%)
Jan 30, 2017	0.5211	0.5211	0.5151	0.5154	20,500	-0.00(-0.88%)
Jan 27, 2017	0.5200	0.5362	0.5149	0.5200	19,333	-0.00(-0.59%)
Jan 26, 2017	0.4841	0.5231	0.4841	0.5231	20,100	+0.01(+1.40%)
Jan 25, 2017	0.5131	0.5200	0.5131	0.5159	18,600	-0.01(-2.35%)
Jan 24, 2017	0.5576	0.5586	0.5283	0.5283	46,347	-0.01(-2.18%)
Jan 23, 2017	0.5256	0.5457	0.5256	0.5401	63,700	+0.02(+4.03%)
Jan 20, 2017	0.5074	0.5192	0.5041	0.5192	5,450	+0.01(+1.33%)
Jan 19, 2017	0.5281	0.5281	0.4700	0.5124	162,570	-0.03(-5.16%)
Jan 18, 2017	0.5692	0.5692	0.5403	0.5403	23,150	-0.03(-5.20%)
Jan 17, 2017	0.5541	0.5767	0.5541	0.5699	30,564	+0.05(+9.14%)
Jan 13, 2017		0.5222	0.5222	0.5222	0	-0.01(-1.19%)
Jan 12, 2017	0.5600	0.5600	0.5285	0.5285	24,500	-0.00(-0.08%)
Jan 11, 2017	0.5369	0.5380	0.5289	0.5289	19,635	-0.01(-2.47%)
Jan 10, 2017	0.5800	0.5800	0.5423	0.5423	9,000	-0.04(-6.50%)
Jan 09, 2017	0.5266	0.5800	0.5266	0.5800	55,700	+0.05(+9.43%)
Jan 06, 2017	0.5310	0.5312	0.5127	0.5300	115,300	-0.00(-0.77%)
Jan 05, 2017	0.5301	0.5472	0.5200	0.5341	77,000	+0.04(+7.68%)
Jan 04, 2017	0.5005	0.5150	0.4960	0.4960	19,900	+0.01(+1.81%)
Jan 03, 2017	0.4782	0.5160	0.4782	0.4872	61,060	+0.03(+6.82%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	-0.03(-5.76%)
Dec 29, 2016	0.4400	0.4929	0.4400	0.4840	85,500	+0.04(+8.08%)
Dec 28, 2016	0.4314	0.4478	0.4294	0.4478	19,700	+0.02(+4.14%)
Dec 27, 2016	0.4400	0.4400	0.4300	0.4300	9,320	+0.02(+5.31%)
Dec 23, 2016		0.4083	0.4083	0.4083	0	-0.04(-8.35%)
Dec 22, 2016	0.4434	0.4455	0.4434	0.4455	7,160	+0.03(+7.09%)
Dec 21, 2016	0.4160	0.4160	0.4160	0.4160	3,000	-0.01(-1.42%)
Dec 20, 2016	0.4160	0.4220	0.4160	0.4220	25,000	+0.00(+0.00%)
Dec 19, 2016	0.4576	0.4576	0.4100	0.4220	156,716	-0.02(-3.78%)
Dec 16, 2016	0.4500	0.4640	0.4386	0.4386	18,145	-0.01(-1.62%)
Dec 15, 2016	0.4531	0.4659	0.4220	0.4458	60,519	-0.05(-9.92%)
Dec 14, 2016	0.5002	0.5002	0.4949	0.4949	15,345	-0.02(-3.43%)
Dec 13, 2016	0.5000	0.5125	0.4820	0.5125	18,150	+0.01(+2.52%)
Dec 12, 2016	0.5049	0.5203	0.4794	0.4999	16,000	-0.02(-3.70%)
Dec 09, 2016	0.5180	0.5194	0.5180	0.5191	29,340	-0.01(-2.02%)
Dec 08, 2016	0.5007	0.5298	0.5000	0.5298	19,385	+0.02(+4.27%)
Dec 07, 2016	0.5148	0.5162	0.4961	0.5081	13,236	-0.01(-1.21%)
Dec 06, 2016	0.5100	0.5286	0.5066	0.5143	12,300	-0.01(-1.44%)
Dec 05, 2016	0.5143	0.5218	0.5011	0.5218	18,182	+0.01(+1.11%)
Dec 02, 2016	0.5021	0.5161	0.4999	0.5161	26,000	+0.02(+3.61%)
Dec 01, 2016	0.4901	0.4981	0.4901	0.4981	5,500	+0.03(+7.26%)
Nov 30, 2016	0.4851	0.4851	0.4644	0.4644	10,946	-0.02(-4.90%)
Nov 29, 2016	0.4872	0.4990	0.4800	0.4883	9,209	-0.02(-3.93%)
Nov 28, 2016	0.4988	0.5093	0.4960	0.5083	18,475	+0.04(+8.56%)
Nov 25, 2016	0.4911	0.4985	0.4682	0.4682	17,800	-0.01(-1.78%)
Nov 23, 2016		0.4767	0.4767	0.4767	0	+0.01(+1.10%)
Nov 22, 2016	0.4971	0.4971	0.4480	0.4715	511,372	-0.03(-5.70%)
Nov 21, 2016	0.5239	0.5688	0.4907	0.5000	229,965	+0.00(+0.02%)
Nov 18, 2016	0.5190	0.5190	0.4840	0.4999	102,244	-0.00(-0.02%)
Nov 17, 2016	0.5199	0.5309	0.5000	0.5000	7,000	-0.03(-4.76%)
Nov 16, 2016	0.5371	0.5371	0.5250	0.5250	5,000	-0.01(-0.98%)
Nov 15, 2016	0.5291	0.5546	0.5291	0.5302	41,850	+0.03(+5.30%)
Nov 14, 2016	0.4620	0.5035	0.4620	0.5035	135,560	-0.02(-3.47%)
Nov 11, 2016	0.5215	0.5224	0.4689	0.5216	155,860	-0.02(-3.65%)
Nov 10, 2016	0.5399	0.5539	0.5325	0.5414	31,964	-0.02(-3.33%)
Nov 09, 2016	0.6134	0.6134	0.5310	0.5600	75,320	+0.03(+5.92%)
Nov 08, 2016	0.5290	0.5380	0.5287	0.5287	51,400	-0.00(-0.45%)
Nov 07, 2016	0.5423	0.5480	0.5188	0.5311	50,460	-0.03(-5.43%)
Nov 04, 2016	0.5899	0.5899	0.5556	0.5616	21,744	-0.01(-1.51%)
Nov 03, 2016	0.5621	0.5849	0.5600	0.5702	50,300	-0.01(-1.20%)
Nov 02, 2016	0.5800	0.6001	0.5700	0.5771	104,971	+0.02(+3.39%)
Nov 01, 2016	0.5433	0.5695	0.5433	0.5582	70,150	+0.02(+4.51%)
Oct 31, 2016	0.5360	0.5480	0.5188	0.5341	15,600	-0.01(-1.06%)
Oct 28, 2016	0.5280	0.5400	0.5280	0.5398	18,075	+0.01(+1.85%)
Oct 27, 2016	0.5569	0.5569	0.5251	0.5300	21,700	+0.01(+2.20%)
Oct 26, 2016	0.5720	0.5720	0.5186	0.5186	32,740	-0.03(-4.95%)
Oct 25, 2016	0.5671	0.5750	0.5456	0.5456	30,913	+0.02(+4.70%)
Oct 24, 2016	0.5737	0.5737	0.5211	0.5211	40,357	-0.04(-6.88%)
Oct 21, 2016	0.5628	0.5677	0.5425	0.5596	25,710	+0.01(+2.38%)
Oct 20, 2016	0.5740	0.5936	0.5466	0.5466	30,320	-0.05(-8.90%)
Oct 19, 2016	0.5709	0.6000	0.5600	0.6000	50,300	+0.04(+7.35%)
Oct 18, 2016	0.5712	0.5712	0.5474	0.5589	41,368	-0.00(-0.20%)
Oct 17, 2016	0.5450	0.5600	0.5367	0.5600	16,500	+0.03(+5.48%)
Oct 14, 2016	0.5504	0.5519	0.5309	0.5309	2,290	-0.02(-4.34%)
Oct 13, 2016	0.5440	0.5554	0.5440	0.5550	50,500	+0.02(+3.18%)
Oct 12, 2016	0.5261	0.5381	0.5242	0.5379	18,014	-0.02(-2.77%)
Oct 11, 2016	0.5750	0.5750	0.5420	0.5532	43,950	-0.02(-3.79%)
Oct 10, 2016	0.5600	0.5750	0.5470	0.5750	30,812	+0.00(+0.00%)
Oct 07, 2016	0.5053	0.5750	0.5053	0.5750	95,341	+0.09(+18.12%)
Oct 06, 2016	0.4480	0.4868	0.4480	0.4868	77,030	-0.00(-0.77%)
Oct 05, 2016	0.4800	0.4979	0.4431	0.4906	115,780	+0.01(+1.97%)
Oct 04, 2016	0.5300	0.5300	0.4685	0.4811	105,900	-0.07(-13.03%)
Oct 03, 2016	0.5542	0.5735	0.5420	0.5532	28,159	-0.01(-1.16%)
Sep 30, 2016	0.6070	0.6070	0.5454	0.5597	28,820	-0.03(-4.37%)
Sep 29, 2016	0.5900	0.6063	0.5552	0.5853	10,900	+0.00(+0.05%)
Sep 28, 2016	0.5500	0.5850	0.5500	0.5850	41,235	+0.01(+1.32%)
Sep 27, 2016	0.5678	0.5799	0.5243	0.5774	147,037	+0.00(+0.21%)
Sep 26, 2016	0.6000	0.6099	0.5762	0.5762	19,205	-0.04(-5.85%)
Sep 23, 2016	0.6336	0.6336	0.5899	0.6120	79,269	-0.03(-4.03%)
Sep 22, 2016	0.6509	0.6545	0.6340	0.6377	42,550	+0.01(+1.22%)
Sep 21, 2016	0.6400	0.6489	0.6045	0.6300	110,400	+0.01(+2.41%)
Sep 20, 2016	0.6145	0.6189	0.6103	0.6152	15,260	-0.00(-0.06%)
Sep 19, 2016	0.6130	0.6403	0.5928	0.6156	43,769	+0.03(+5.97%)
Sep 16, 2016	0.5983	0.6249	0.5785	0.5809	32,268	-0.02(-2.91%)
Sep 15, 2016	0.6270	0.6270	0.5897	0.5983	21,365	-0.02(-3.17%)
Sep 14, 2016	0.6254	0.6386	0.5936	0.6179	71,725	-0.03(-4.73%)
Sep 13, 2016	0.6500	0.6660	0.6405	0.6486	43,000	-0.02(-2.47%)
Sep 12, 2016	0.6122	0.7060	0.5846	0.6650	219,000	+0.04(+6.64%)
Sep 09, 2016	0.6860	0.6870	0.6236	0.6236	76,450	-0.09(-13.01%)
Sep 08, 2016	0.7260	0.7260	0.6655	0.7169	33,192	+0.01(+1.11%)
Sep 07, 2016	0.7300	0.7426	0.6769	0.7090	67,954	-0.03(-3.41%)
Sep 06, 2016	0.6314	0.8000	0.6200	0.7340	180,554	+0.11(+17.27%)
Sep 02, 2016		0.6259	0.6259	0.6259	0	+0.06(+9.81%)
Sep 01, 2016	0.5296	0.5859	0.5175	0.5700	146,450	+0.02(+4.15%)
Aug 31, 2016	0.5700	0.5700	0.5376	0.5473	96,755	-0.02(-3.47%)
Aug 30, 2016	0.6180	0.6180	0.5500	0.5670	111,275	-0.05(-8.19%)
Aug 29, 2016	0.6560	0.6560	0.6166	0.6176	34,752	-0.05(-7.13%)
Aug 26, 2016	0.7100	0.7100	0.6480	0.6650	112,159	-0.03(-4.76%)
Aug 25, 2016	0.7000	0.7638	0.6831	0.6982	36,420	-0.02(-2.45%)
Aug 24, 2016	0.7290	0.7765	0.6900	0.7157	200,750	-0.06(-8.24%)
Aug 23, 2016	0.7631	0.8200	0.7488	0.7800	65,045	+0.01(+0.65%)
Aug 22, 2016	0.7940	0.8030	0.7548	0.7750	82,667	-0.03(-3.70%)
Aug 19, 2016	0.8620	0.8648	0.7965	0.8048	51,307	-0.09(-9.61%)
Aug 18, 2016	0.9000	0.9000	0.8743	0.8904	29,144	+0.02(+2.64%)
Aug 17, 2016	0.8800	0.8800	0.8597	0.8675	10,600	-0.01(-1.64%)
Aug 16, 2016	0.8941	0.9220	0.8730	0.8820	42,201	-0.01(-0.68%)
Aug 15, 2016	0.9393	0.9402	0.8880	0.8880	54,910	+0.04(+4.32%)
Aug 12, 2016	0.9000	0.9000	0.8446	0.8512	39,190	-0.05(-5.96%)
Aug 11, 2016	0.8900	0.9210	0.8900	0.9051	30,310	+0.01(+0.57%)
Aug 10, 2016	0.8885	0.9300	0.8770	0.9000	54,579	+0.04(+4.05%)
Aug 09, 2016	0.8598	0.8729	0.8500	0.8650	19,717	+0.00(+0.35%)
Aug 08, 2016	0.8185	0.8846	0.8185	0.8620	22,575	+0.06(+7.74%)
Aug 05, 2016	0.8360	0.8360	0.7530	0.8001	89,383	-0.05(-5.65%)
Aug 04, 2016	0.9300	0.9542	0.8480	0.8480	52,195	-0.04(-4.83%)
Aug 03, 2016	0.9790	0.9900	0.8900	0.8910	38,444	-0.04(-3.97%)
Aug 02, 2016	0.8300	0.9356	0.8090	0.9278	218,011	+0.13(+15.97%)
Aug 01, 2016	0.7975	0.8000	0.7850	0.8000	44,309	+0.02(+2.04%)
Jul 29, 2016	0.7700	0.8000	0.7700	0.7840	74,698	+0.04(+4.81%)
Jul 28, 2016	0.7500	0.7700	0.7480	0.7480	38,300	+0.03(+3.47%)
Jul 27, 2016	0.7240	0.7429	0.7161	0.7229	87,207	+0.03(+4.77%)
Jul 26, 2016	0.6833	0.7086	0.6771	0.6900	24,905	+0.03(+3.92%)
Jul 25, 2016	0.7080	0.7100	0.6640	0.6640	50,199	-0.05(-6.48%)
Jul 22, 2016	0.7200	0.7200	0.7038	0.7100	49,000	-0.04(-5.43%)
Jul 21, 2016	0.7301	0.7600	0.7301	0.7508	22,500	+0.02(+2.82%)
Jul 20, 2016	0.7377	0.7451	0.7100	0.7302	29,746	-0.05(-6.31%)
Jul 19, 2016	0.7657	0.7846	0.7649	0.7794	19,666	+0.02(+2.32%)
Jul 18, 2016	0.7530	0.7726	0.7309	0.7617	49,400	+0.01(+1.56%)
Jul 15, 2016	0.7777	0.7891	0.7500	0.7500	30,700	-0.03(-3.97%)
Jul 14, 2016	0.7950	0.8068	0.7700	0.7810	92,530	-0.04(-4.76%)
Jul 13, 2016	0.7611	0.8200	0.7573	0.8200	77,150	+0.05(+6.49%)
Jul 12, 2016	0.8040	0.8390	0.7699	0.7700	123,090	-0.00(-0.25%)
Jul 11, 2016	0.7313	0.7880	0.7313	0.7719	95,959	+0.06(+7.99%)
Jul 08, 2016		0.7148	0.7095	0.7148	51,970	+0.01(+0.75%)
Jul 07, 2016	0.7309	0.7309	0.6952	0.7095	77,271	-0.02(-2.14%)
Jul 05, 2016	0.7065	0.7438	0.6992	0.7250	294,004	+0.08(+13.28%)
Jul 01, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.61%)
Jun 30, 2016	0.5574	0.6003	0.5574	0.6003	35,059	+0.04(+7.97%)
Jun 29, 2016	0.5450	0.5573	0.5450	0.5560	32,764	+0.02(+4.51%)
Jun 28, 2016	0.5463	0.5463	0.5191	0.5320	41,999	+0.02(+4.27%)
Jun 27, 2016	0.5494	0.5536	0.5102	0.5102	71,283	-0.03(-5.96%)
Jun 24, 2016	0.5380	0.5500	0.5301	0.5425	89,610	+0.04(+8.94%)
Jun 23, 2016	0.4980	0.5255	0.4980	0.4980	8,300	+0.02(+3.34%)
Jun 22, 2016	0.4984	0.5029	0.4809	0.4819	58,326	-0.01(-2.67%)
Jun 21, 2016	0.5022	0.5022	0.4951	0.4951	43,015	-0.00(-0.98%)
Jun 20, 2016	0.5139	0.5331	0.4973	0.5000	60,826	-0.03(-5.66%)
Jun 17, 2016	0.5392	0.5392	0.5252	0.5300	16,416	-0.00(-0.82%)
Jun 16, 2016	0.5560	0.5700	0.5344	0.5344	34,820	+0.01(+1.17%)
Jun 15, 2016	0.5246	0.5540	0.5243	0.5282	19,900	+0.01(+1.58%)
Jun 14, 2016	0.5428	0.5582	0.5200	0.5200	32,000	-0.03(-4.60%)
Jun 13, 2016	0.5790	0.5790	0.5451	0.5451	39,485	+0.00(+0.07%)
Jun 10, 2016	0.5337	0.5673	0.5337	0.5447	57,500	+0.00(+0.87%)
Jun 09, 2016	0.5391	0.5597	0.5250	0.5400	77,500	-0.02(-2.96%)
Jun 08, 2016	0.5700	0.5700	0.5400	0.5565	84,150	+0.01(+1.37%)
Jun 07, 2016	0.5319	0.5490	0.5180	0.5490	32,762	+0.00(+0.04%)
Jun 06, 2016	0.5373	0.5650	0.5200	0.5488	152,748	+0.03(+5.54%)
Jun 03, 2016	0.4673	0.5430	0.4604	0.5200	170,220	+0.08(+18.86%)
Jun 02, 2016	0.4100	0.4375	0.4100	0.4375	19,822	+0.04(+8.94%)
Jun 01, 2016	0.4300	0.4300	0.4015	0.4016	101,849	-0.02(-3.92%)
May 31, 2016	0.4532	0.4532	0.4028	0.4180	335,156	-0.05(-11.06%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.45%)
May 26, 2016	0.4600	0.4818	0.4467	0.4818	10,967	+0.04(+8.73%)
May 25, 2016	0.4312	0.4500	0.4170	0.4431	108,728	-0.00(-0.87%)
May 24, 2016	0.4980	0.4980	0.4281	0.4470	238,137	-0.05(-10.60%)
May 23, 2016	0.4620	0.5200	0.4620	0.5000	29,811	+0.01(+2.04%)
May 20, 2016	0.5300	0.5310	0.4836	0.4900	19,950	-0.04(-7.55%)
May 19, 2016	0.5081	0.5397	0.5081	0.5300	21,740	+0.00(+0.00%)
May 18, 2016	0.5800	0.5800	0.5268	0.5300	28,450	-0.04(-6.71%)
May 17, 2016	0.5545	0.5800	0.5460	0.5681	41,112	+0.02(+3.63%)
May 16, 2016	0.5500	0.5854	0.5482	0.5482	41,532	-0.01(-1.83%)
May 13, 2016	0.5400	0.5584	0.5308	0.5584	23,891	-0.00(-0.71%)
May 12, 2016	0.5561	0.5700	0.5512	0.5624	23,550	-0.03(-4.50%)
May 11, 2016	0.6150	0.6150	0.5643	0.5889	119,258	+0.01(+1.03%)
May 10, 2016	0.5180	0.5829	0.5180	0.5829	184,536	+0.06(+12.31%)
May 09, 2016	0.5650	0.5650	0.5123	0.5190	81,210	-0.06(-9.72%)
May 06, 2016	0.5740	0.5900	0.5595	0.5749	33,494	+0.04(+8.21%)
May 05, 2016	0.5740	0.5740	0.5258	0.5313	19,796	-0.03(-5.43%)
May 04, 2016	0.5360	0.5619	0.4924	0.5618	248,050	-0.01(-1.78%)
May 03, 2016	0.5800	0.6198	0.5421	0.5720	166,791	-0.03(-5.12%)
May 02, 2016	0.6250	0.6282	0.5875	0.6029	147,865	-0.01(-1.26%)
Apr 29, 2016	0.5957	0.6260	0.5810	0.6106	165,298	+0.02(+3.14%)
Apr 28, 2016	0.5857	0.6000	0.5541	0.5920	49,078	+0.02(+3.35%)
Apr 27, 2016	0.5301	0.5793	0.5301	0.5728	85,764	+0.04(+8.08%)
Apr 26, 2016	0.5409	0.5409	0.5114	0.5300	75,520	+0.02(+4.13%)
Apr 25, 2016	0.5228	0.5547	0.4932	0.5090	54,290	-0.04(-7.08%)
Apr 22, 2016	0.5660	0.5700	0.4799	0.5478	220,599	-0.01(-2.35%)
Apr 21, 2016	0.5595	0.5610	0.5232	0.5610	93,584	+0.07(+14.49%)
Apr 20, 2016	0.5537	0.5979	0.4900	0.4900	193,125	-0.04(-8.24%)
Apr 19, 2016	0.4920	0.5651	0.4920	0.5340	101,534	+0.09(+21.36%)
Apr 18, 2016	0.4469	0.4500	0.4326	0.4400	31,845	+0.03(+6.02%)
Apr 15, 2016	0.3962	0.4479	0.3866	0.4150	45,725	+0.02(+5.09%)
Apr 14, 2016	0.3862	0.4210	0.3860	0.3949	93,800	-0.01(-2.23%)
Apr 13, 2016	0.3960	0.4315	0.3775	0.4039	121,305	+0.02(+4.12%)
Apr 12, 2016	0.3706	0.3940	0.3514	0.3879	43,750	+0.03(+8.05%)
Apr 11, 2016	0.3600	0.3749	0.3327	0.3590	115,749	+0.04(+12.40%)
Apr 08, 2016	0.3131	0.3500	0.3131	0.3194	124,800	+0.00(+0.66%)
Apr 07, 2016	0.3100	0.3454	0.3073	0.3173	42,800	+0.03(+9.41%)
Apr 06, 2016	0.2690	0.2900	0.2690	0.2900	6,000	-0.01(-3.01%)
Apr 05, 2016	0.3031	0.3062	0.2832	0.2990	18,595	+0.00(+1.46%)
Apr 04, 2016	0.3000	0.3000	0.2900	0.2947	17,700	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.