Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2187	0.2384	0.2100	0.2190	80,936	+0.01(+3.99%)
Mar 30, 2020	0.2244	0.2519	0.2106	0.2106	119,164	-0.03(-13.69%)
Mar 27, 2020	0.2533	0.2584	0.2369	0.2440	109,100	-0.02(-6.15%)
Mar 26, 2020	0.2550	0.2700	0.2512	0.2600	136,516	+0.00(+1.68%)
Mar 25, 2020	0.2672	0.2730	0.2292	0.2557	352,277	+0.00(+1.03%)
Mar 24, 2020	0.2365	0.2799	0.2330	0.2531	384,229	+0.03(+15.05%)
Mar 23, 2020	0.1760	0.2288	0.1760	0.2200	267,282	+0.02(+12.19%)
Mar 20, 2020	0.2190	0.2343	0.1956	0.1961	243,400	-0.02(-7.41%)
Mar 19, 2020	0.2057	0.2118	0.1890	0.2118	327,700	+0.02(+8.62%)
Mar 18, 2020	0.2114	0.2263	0.1900	0.1950	384,485	-0.04(-17.65%)
Mar 17, 2020	0.2030	0.2494	0.2030	0.2368	350,245	+0.02(+11.38%)
Mar 16, 2020	0.2000	0.2170	0.1549	0.2126	535,550	-0.01(-3.36%)
Mar 13, 2020	0.2300	0.2300	0.2088	0.2200	289,000	-0.01(-3.85%)
Mar 12, 2020	0.2192	0.2338	0.1970	0.2288	451,147	-0.01(-4.67%)
Mar 11, 2020	0.2602	0.2712	0.2300	0.2400	361,804	-0.01(-4.00%)
Mar 10, 2020	0.2700	0.2817	0.2500	0.2500	505,768	-0.02(-6.02%)
Mar 09, 2020	0.2880	0.2922	0.2577	0.2660	747,724	-0.04(-14.19%)
Mar 06, 2020	0.3500	0.3545	0.3063	0.3100	336,100	-0.04(-12.40%)
Mar 05, 2020	0.3200	0.3598	0.3200	0.3539	234,261	+0.04(+11.08%)
Mar 04, 2020	0.3407	0.3570	0.3186	0.3186	179,965	+0.00(+0.00%)
Mar 03, 2020	0.3050	0.3517	0.3047	0.3186	554,742	-0.00(-0.44%)
Mar 02, 2020	0.3300	0.3413	0.2979	0.3200	328,038	+0.00(+1.43%)
Feb 28, 2020	0.2830	0.3229	0.2514	0.3155	1,958,400	-0.01(-4.39%)
Feb 27, 2020	0.3914	0.4219	0.3200	0.3300	921,691	-0.06(-14.42%)
Feb 26, 2020	0.3862	0.4500	0.3639	0.3856	618,415	+0.00(+0.16%)
Feb 25, 2020	0.4670	0.4670	0.3850	0.3850	433,568	-0.09(-18.93%)
Feb 24, 2020	0.5021	0.5140	0.4262	0.4749	788,640	+0.04(+10.44%)
Feb 21, 2020	0.4200	0.4487	0.4042	0.4300	599,100	+0.04(+11.40%)
Feb 20, 2020	0.3800	0.4096	0.3640	0.3860	485,768	+0.01(+1.58%)
Feb 19, 2020	0.3610	0.3800	0.3495	0.3800	410,593	+0.04(+10.14%)
Feb 18, 2020	0.3090	0.3454	0.3090	0.3450	303,566	+0.02(+5.67%)
Feb 14, 2020	0.3381	0.3381	0.3138	0.3265	97,500	+0.00(+1.24%)
Feb 13, 2020	0.3279	0.3300	0.3083	0.3225	215,717	-0.01(-1.53%)
Feb 12, 2020	0.3150	0.3275	0.3101	0.3275	152,402	+0.01(+3.97%)
Feb 11, 2020	0.3186	0.3229	0.3050	0.3150	72,412	-0.01(-1.93%)
Feb 10, 2020	0.2985	0.3280	0.2985	0.3212	116,428	+0.01(+3.61%)
Feb 07, 2020	0.3386	0.3488	0.3075	0.3100	202,600	-0.02(-4.82%)
Feb 06, 2020	0.3125	0.3380	0.3017	0.3257	147,816	+0.01(+4.66%)
Feb 05, 2020	0.3000	0.3209	0.2900	0.3112	136,378	+0.01(+3.73%)
Feb 04, 2020	0.3240	0.3240	0.3000	0.3000	136,564	-0.01(-1.80%)
Feb 03, 2020	0.3200	0.3267	0.3054	0.3055	141,105	-0.02(-5.12%)
Jan 31, 2020	0.3268	0.3305	0.3103	0.3220	77,400	+0.01(+1.77%)
Jan 30, 2020	0.3144	0.3283	0.3061	0.3164	280,899	+0.02(+5.93%)
Jan 29, 2020	0.3081	0.3164	0.2912	0.2987	160,369	+0.00(+1.15%)
Jan 28, 2020	0.3131	0.3225	0.2858	0.2953	192,837	-0.03(-8.43%)
Jan 27, 2020	0.3280	0.3466	0.3141	0.3225	204,474	-0.00(-1.38%)
Jan 24, 2020	0.3223	0.3400	0.3223	0.3270	250,700	-0.01(-2.39%)
Jan 23, 2020	0.3325	0.3436	0.3114	0.3350	55,082	+0.01(+3.08%)
Jan 22, 2020	0.3154	0.3370	0.3100	0.3250	186,932	+0.02(+6.31%)
Jan 21, 2020	0.3077	0.3100	0.2950	0.3057	55,097	-0.00(-1.45%)
Jan 17, 2020	0.3050	0.3216	0.2850	0.3102	358,900	+0.01(+4.27%)
Jan 16, 2020	0.3010	0.3050	0.2900	0.2975	140,410	-0.01(-2.07%)
Jan 15, 2020	0.3000	0.3092	0.3000	0.3038	81,195	+0.00(+1.27%)
Jan 14, 2020	0.2900	0.3016	0.2900	0.3000	110,715	-0.00(-1.41%)
Jan 13, 2020	0.3250	0.3260	0.2850	0.3043	308,736	-0.01(-3.24%)
Jan 10, 2020	0.3056	0.3168	0.3025	0.3145	121,800	+0.01(+3.45%)
Jan 09, 2020	0.3060	0.3060	0.2900	0.3040	296,175	-0.00(-1.39%)
Jan 08, 2020	0.3350	0.3350	0.3000	0.3083	348,105	-0.02(-6.58%)
Jan 07, 2020	0.3356	0.3400	0.3158	0.3300	285,394	-0.00(-0.72%)
Jan 06, 2020	0.3500	0.3518	0.3251	0.3324	335,531	-0.01(-3.32%)
Jan 03, 2020	0.3440	0.3585	0.3297	0.3438	429,300	-0.01(-3.43%)
Jan 02, 2020	0.3540	0.3606	0.3401	0.3560	291,195	-0.00(-0.78%)
Dec 31, 2019	0.3587	0.3651	0.3400	0.3588	278,700	+0.00(+0.99%)
Dec 30, 2019	0.3410	0.3700	0.3340	0.3553	762,377	+0.02(+7.02%)
Dec 27, 2019	0.3259	0.3345	0.3200	0.3320	511,700	-0.00(-0.90%)
Dec 26, 2019	0.2850	0.3510	0.2850	0.3350	974,147	+0.02(+6.35%)
Dec 24, 2019	0.2966	0.3180	0.2837	0.3150	298,100	+0.03(+8.62%)
Dec 23, 2019	0.2840	0.2930	0.2800	0.2900	378,878	+0.01(+2.36%)
Dec 20, 2019	0.2835	0.2867	0.2707	0.2833	323,000	-0.00(-0.07%)
Dec 19, 2019	0.2900	0.2906	0.2698	0.2835	115,211	+0.00(+0.71%)
Dec 18, 2019	0.2708	0.2815	0.2552	0.2815	452,130	+0.01(+2.40%)
Dec 17, 2019	0.2850	0.2850	0.2708	0.2749	319,465	-0.00(-0.04%)
Dec 16, 2019	0.2950	0.3000	0.2710	0.2750	308,340	-0.02(-8.33%)
Dec 13, 2019	0.2958	0.3000	0.2812	0.3000	459,100	+0.01(+3.34%)
Dec 12, 2019	0.2868	0.2904	0.2739	0.2903	416,142	+0.00(+1.22%)
Dec 11, 2019	0.2800	0.2868	0.2743	0.2868	269,069	+0.01(+4.71%)
Dec 10, 2019	0.2800	0.2849	0.2700	0.2739	117,396	-0.00(-1.55%)
Dec 09, 2019	0.2794	0.2950	0.2700	0.2782	640,303	+0.01(+2.92%)
Dec 06, 2019	0.2584	0.2765	0.2542	0.2703	923,000	+0.00(+1.27%)
Dec 05, 2019	0.2574	0.2669	0.2455	0.2669	66,226	+0.02(+6.33%)
Dec 04, 2019	0.2500	0.2530	0.2488	0.2510	47,617	+0.01(+3.76%)
Dec 03, 2019	0.2400	0.2470	0.2211	0.2419	95,450	+0.01(+5.22%)
Dec 02, 2019	0.2369	0.2382	0.2250	0.2299	120,806	-0.01(-4.68%)
Nov 29, 2019	0.2360	0.2437	0.2300	0.2412	46,600	+0.01(+2.68%)
Nov 27, 2019	0.2300	0.2349	0.2244	0.2349	69,900	+0.00(+2.13%)
Nov 26, 2019	0.2428	0.2428	0.2300	0.2300	55,661	-0.00(-0.86%)
Nov 25, 2019	0.2440	0.2440	0.2320	0.2320	150,921	-0.01(-2.15%)
Nov 22, 2019	0.2493	0.2493	0.2303	0.2371	9,500	+0.00(+0.89%)
Nov 21, 2019	0.2500	0.2500	0.2333	0.2350	33,521	-0.01(-4.43%)
Nov 20, 2019	0.2520	0.2520	0.2401	0.2459	43,968	-0.00(-1.80%)
Nov 19, 2019	0.2525	0.2525	0.2356	0.2504	84,533	+0.00(+1.01%)
Nov 18, 2019	0.2496	0.2524	0.2432	0.2479	25,829	+0.00(+0.41%)
Nov 15, 2019	0.2488	0.2499	0.2410	0.2469	22,300	-0.00(-0.76%)
Nov 14, 2019	0.2401	0.2488	0.2344	0.2488	75,906	+0.00(+1.55%)
Nov 13, 2019	0.2600	0.2600	0.2410	0.2450	83,423	-0.01(-5.33%)
Nov 12, 2019	0.2482	0.2588	0.2432	0.2588	37,951	+0.01(+3.52%)
Nov 11, 2019	0.2500	0.2559	0.2480	0.2500	45,048	-0.01(-3.85%)
Nov 08, 2019	0.2531	0.2622	0.2455	0.2600	66,700	+0.00(+0.54%)
Nov 07, 2019	0.2667	0.2667	0.2586	0.2586	28,801	-0.01(-1.97%)
Nov 06, 2019	0.2617	0.2686	0.2556	0.2638	128,168	-0.01(-4.59%)
Nov 05, 2019	0.2652	0.2790	0.2652	0.2765	8,850	-0.01(-4.56%)
Nov 04, 2019	0.2930	0.2930	0.2830	0.2897	6,500	-0.00(-1.09%)
Nov 01, 2019	0.2990	0.2990	0.2837	0.2929	47,300	+0.00(+1.00%)
Oct 31, 2019	0.2960	0.2998	0.2754	0.2900	84,825	+0.01(+5.45%)
Oct 30, 2019	0.2600	0.2806	0.2600	0.2750	21,300	-0.01(-2.79%)
Oct 29, 2019	0.2800	0.2829	0.2680	0.2829	40,500	+0.01(+2.54%)
Oct 28, 2019	0.3060	0.3100	0.2745	0.2759	45,500	-0.03(-10.54%)
Oct 25, 2019	0.2800	0.3164	0.2767	0.3084	161,300	+0.04(+14.22%)
Oct 24, 2019	0.2722	0.2722	0.2600	0.2700	85,882	+0.00(+1.69%)
Oct 23, 2019	0.2700	0.2700	0.2521	0.2655	23,215	+0.00(+0.34%)
Oct 22, 2019	0.2729	0.2729	0.2579	0.2646	48,461	-0.01(-2.00%)
Oct 21, 2019	0.2620	0.2731	0.2572	0.2700	53,713	+0.01(+2.00%)
Oct 18, 2019	0.2600	0.2648	0.2564	0.2647	30,800	+0.00(+1.81%)
Oct 17, 2019	0.2453	0.2600	0.2453	0.2600	80,184	+0.01(+4.08%)
Oct 16, 2019	0.2549	0.2551	0.2423	0.2498	70,219	-0.00(-0.08%)
Oct 15, 2019	0.2544	0.2676	0.2471	0.2500	54,350	-0.04(-14.68%)
Oct 14, 2019	0.2410	0.2930	0.2410	0.2930	17,301	+0.04(+14.90%)
Oct 11, 2019	0.2581	0.2836	0.2500	0.2550	99,600	-0.01(-2.78%)
Oct 10, 2019	0.2560	0.2890	0.2560	0.2623	12,900	-0.01(-2.42%)
Oct 09, 2019	0.2850	0.2940	0.2688	0.2688	15,988	-0.02(-5.35%)
Oct 08, 2019	0.2678	0.2900	0.2678	0.2840	92,584	+0.01(+5.19%)
Oct 07, 2019	0.2640	0.2732	0.2535	0.2700	76,436	+0.00(+1.12%)
Oct 04, 2019	0.2645	0.2670	0.2645	0.2670	10,000	+0.01(+2.61%)
Oct 03, 2019	0.2611	0.2705	0.2602	0.2602	51,000	-0.00(-0.27%)
Oct 02, 2019	0.2700	0.2740	0.2609	0.2609	92,210	+0.00(+0.54%)
Oct 01, 2019	0.2630	0.2777	0.2595	0.2595	130,530	-0.00(-1.11%)
Sep 30, 2019	0.2678	0.2720	0.2420	0.2624	197,706	-0.01(-3.85%)
Sep 27, 2019	0.2681	0.2729	0.2550	0.2729	132,900	-0.01(-2.54%)
Sep 26, 2019	0.3100	0.3100	0.2700	0.2800	192,285	-0.03(-10.03%)
Sep 25, 2019	0.3200	0.3200	0.2987	0.3112	103,347	-0.01(-3.50%)
Sep 24, 2019	0.3199	0.3232	0.3199	0.3225	39,060	+0.01(+1.70%)
Sep 23, 2019	0.3180	0.3300	0.3066	0.3171	126,650	+0.01(+4.62%)
Sep 20, 2019	0.3105	0.3111	0.2918	0.3031	17,800	-0.00(-1.43%)
Sep 19, 2019	0.3139	0.3139	0.3037	0.3075	62,566	-0.00(-0.77%)
Sep 18, 2019	0.3132	0.3188	0.2957	0.3099	116,175	-0.01(-1.68%)
Sep 17, 2019	0.3001	0.3198	0.3001	0.3152	77,445	+0.01(+4.03%)
Sep 16, 2019	0.3105	0.3200	0.3000	0.3030	36,950	+0.00(+0.56%)
Sep 13, 2019	0.3036	0.3170	0.2985	0.3013	41,800	-0.02(-6.43%)
Sep 12, 2019	0.3400	0.3490	0.3156	0.3220	110,735	+0.01(+3.04%)
Sep 11, 2019	0.3167	0.3349	0.2990	0.3125	87,050	+0.02(+7.02%)
Sep 10, 2019	0.2850	0.2990	0.2800	0.2920	99,400	-0.01(-2.01%)
Sep 09, 2019	0.2997	0.3140	0.2906	0.2980	124,379	-0.02(-5.40%)
Sep 06, 2019	0.3300	0.3300	0.3091	0.3150	116,400	-0.01(-2.48%)
Sep 05, 2019	0.3650	0.3650	0.3230	0.3230	175,160	-0.03(-9.32%)
Sep 04, 2019	0.3654	0.3707	0.3538	0.3562	139,436	-0.00(-1.06%)
Sep 03, 2019	0.3422	0.3600	0.3422	0.3600	233,658	+0.02(+7.14%)
Aug 30, 2019	0.3400	0.3491	0.3320	0.3360	136,300	-0.01(-2.15%)
Aug 29, 2019	0.3646	0.3708	0.3363	0.3434	276,860	-0.02(-4.61%)
Aug 28, 2019	0.3497	0.3630	0.3400	0.3600	178,741	+0.00(+0.00%)
Aug 27, 2019	0.3456	0.3678	0.3453	0.3600	83,174	+0.02(+5.23%)
Aug 26, 2019	0.3570	0.3658	0.3213	0.3421	293,833	-0.00(-1.41%)
Aug 23, 2019	0.3210	0.3600	0.3156	0.3470	204,900	+0.03(+8.44%)
Aug 22, 2019	0.3300	0.3341	0.3200	0.3200	66,360	-0.01(-3.73%)
Aug 21, 2019	0.3000	0.3324	0.3000	0.3324	118,137	+0.01(+3.49%)
Aug 20, 2019	0.3075	0.3258	0.3021	0.3212	93,095	+0.03(+10.76%)
Aug 19, 2019	0.3169	0.3169	0.2900	0.2900	144,348	-0.02(-6.66%)
Aug 16, 2019	0.3099	0.3240	0.3099	0.3107	76,700	-0.01(-2.91%)
Aug 15, 2019	0.3370	0.3370	0.3200	0.3200	64,220	-0.02(-6.16%)
Aug 14, 2019	0.3370	0.3440	0.3321	0.3410	118,304	+0.00(+0.59%)
Aug 13, 2019	0.3728	0.3728	0.3280	0.3390	132,087	-0.01(-4.02%)
Aug 12, 2019	0.3513	0.3756	0.3500	0.3532	110,267	-0.01(-1.62%)
Aug 09, 2019	0.3711	0.3767	0.3563	0.3590	152,000	+0.00(+0.87%)
Aug 08, 2019	0.3736	0.3779	0.3559	0.3559	68,926	-0.02(-5.35%)
Aug 07, 2019	0.3500	0.3790	0.3500	0.3760	414,194	+0.05(+15.59%)
Aug 06, 2019	0.3345	0.3500	0.3173	0.3253	95,195	-0.02(-7.06%)
Aug 05, 2019	0.3563	0.3600	0.3064	0.3500	99,362	+0.02(+6.06%)
Aug 02, 2019	0.3680	0.3680	0.3275	0.3300	87,100	-0.01(-2.94%)
Aug 01, 2019	0.3250	0.3400	0.3056	0.3400	261,250	-0.00(-1.45%)
Jul 31, 2019	0.3654	0.3752	0.3382	0.3450	159,870	-0.01(-3.39%)
Jul 30, 2019	0.3281	0.3687	0.3260	0.3571	141,845	+0.01(+3.39%)
Jul 29, 2019	0.3576	0.3620	0.3364	0.3454	257,262	-0.02(-4.32%)
Jul 26, 2019	0.3699	0.3700	0.3393	0.3610	104,500	+0.02(+7.15%)
Jul 25, 2019	0.3713	0.3783	0.3369	0.3369	122,116	-0.04(-10.16%)
Jul 24, 2019	0.3400	0.3899	0.3368	0.3750	548,356	+0.04(+10.36%)
Jul 23, 2019	0.3179	0.3518	0.3110	0.3398	261,403	+0.02(+6.19%)
Jul 22, 2019	0.2955	0.3300	0.2851	0.3200	192,203	+0.03(+11.34%)
Jul 19, 2019	0.3010	0.3010	0.2691	0.2874	136,400	+0.00(+0.60%)
Jul 18, 2019	0.3000	0.3099	0.2729	0.2857	351,330	-0.01(-3.84%)
Jul 17, 2019	0.2851	0.3000	0.2851	0.2971	263,178	+0.01(+4.98%)
Jul 16, 2019	0.2680	0.2935	0.2666	0.2830	93,890	+0.02(+8.85%)
Jul 15, 2019	0.2350	0.2600	0.2350	0.2600	115,098	+0.02(+8.47%)
Jul 12, 2019	0.2412	0.2475	0.2395	0.2397	75,400	-0.01(-2.88%)
Jul 11, 2019	0.2430	0.2474	0.2430	0.2468	45,075	+0.01(+2.83%)
Jul 10, 2019	0.2382	0.2490	0.2266	0.2400	75,190	+0.01(+3.00%)
Jul 09, 2019	0.2403	0.2403	0.2230	0.2330	58,900	+0.00(+1.30%)
Jul 08, 2019	0.2345	0.2434	0.2300	0.2300	42,350	+0.00(+0.00%)
Jul 05, 2019	0.2300	0.2320	0.2187	0.2300	114,600	+0.01(+2.22%)
Jul 03, 2019	0.2100	0.2250	0.2100	0.2250	155,000	+0.02(+8.70%)
Jul 02, 2019	0.2032	0.2070	0.2000	0.2070	60,555	+0.00(+0.58%)
Jul 01, 2019	0.2099	0.2100	0.2050	0.2058	31,490	-0.00(-0.53%)
Jun 28, 2019	0.1937	0.2110	0.1928	0.2069	174,100	+0.00(+1.32%)
Jun 27, 2019	0.2184	0.2276	0.2000	0.2042	24,980	-0.00(-1.78%)
Jun 26, 2019	0.2100	0.2100	0.2000	0.2079	74,222	-0.01(-2.85%)
Jun 25, 2019	0.2147	0.2200	0.2107	0.2140	183,450	+0.00(+1.28%)
Jun 24, 2019	0.2040	0.2113	0.2020	0.2113	182,489	+0.02(+8.47%)
Jun 21, 2019	0.2000	0.2000	0.1948	0.1948	24,300	+0.00(+1.94%)
Jun 20, 2019	0.2070	0.2070	0.1910	0.1911	100,950	+0.00(+0.63%)
Jun 19, 2019	0.1919	0.1919	0.1845	0.1899	26,529	-0.01(-2.62%)
Jun 18, 2019	0.1770	0.1950	0.1753	0.1950	87,300	+0.00(+1.51%)
Jun 17, 2019	0.1950	0.1950	0.1801	0.1921	3,975	-0.01(-2.78%)
Jun 14, 2019	0.2000	0.2000	0.1900	0.1976	52,800	+0.00(+1.02%)
Jun 13, 2019	0.1900	0.1967	0.1830	0.1956	51,999	+0.01(+5.73%)
Jun 12, 2019		0.1850	0.1850	0.1850	47	+0.00(+0.00%)
Jun 11, 2019	0.1838	0.1899	0.1838	0.1850	6,038	+0.01(+2.78%)
Jun 10, 2019	0.1900	0.1900	0.1750	0.1800	81,482	+0.00(+0.73%)
Jun 07, 2019	0.1900	0.1900	0.1787	0.1787	21,900	-0.01(-5.70%)
Jun 06, 2019	0.1899	0.1899	0.1895	0.1895	8,500	+0.00(+2.38%)
Jun 05, 2019	0.2035	0.2035	0.1801	0.1851	41,950	-0.01(-4.93%)
Jun 04, 2019	0.1981	0.1994	0.1843	0.1947	84,020	-0.01(-3.85%)
Jun 03, 2019	0.2030	0.2050	0.1955	0.2025	68,940	+0.00(+0.80%)
May 31, 2019	0.2001	0.2015	0.1968	0.2009	117,700	+0.00(+2.14%)
May 30, 2019	0.1905	0.1981	0.1900	0.1967	57,000	+0.00(+2.18%)
May 29, 2019	0.1900	0.1979	0.1800	0.1925	19,480	+0.01(+4.62%)
May 28, 2019	0.1840	0.1840	0.1801	0.1840	2,000	-0.00(-0.16%)
May 24, 2019	0.1800	0.1952	0.1800	0.1843	40,900	-0.01(-6.97%)
May 23, 2019	0.1935	0.1981	0.1800	0.1981	30,100	+0.01(+3.45%)
May 22, 2019	0.1955	0.2035	0.1915	0.1915	55,997	-0.01(-4.01%)
May 21, 2019	0.1900	0.2000	0.1900	0.1995	37,952	+0.00(+2.31%)
May 20, 2019	0.1992	0.1992	0.1950	0.1950	11,586	-0.01(-3.66%)
May 17, 2019	0.1902	0.2029	0.1902	0.2024	15,000	+0.01(+4.06%)
May 16, 2019	0.1980	0.1980	0.1945	0.1945	15,600	-0.00(-0.26%)
May 15, 2019	0.2064	0.2064	0.1950	0.1950	12,780	+0.00(+0.10%)
May 14, 2019		0.1948	0.1948	0.1948	49	+0.00(+0.00%)
May 13, 2019	0.1921	0.2004	0.1921	0.1948	13,825	+0.00(+2.47%)
May 10, 2019	0.1923	0.1923	0.1901	0.1901	1,200	-0.00(-1.45%)
May 09, 2019	0.1957	0.2000	0.1914	0.1929	82,500	+0.00(+1.26%)
May 08, 2019	0.2023	0.2106	0.1905	0.1905	21,100	-0.02(-7.52%)
May 07, 2019	0.2060	0.2060	0.2060	0.2060	2,100	-0.00(-1.95%)
May 06, 2019	0.1951	0.2175	0.1951	0.2101	40,000	-0.00(-0.19%)
May 03, 2019	0.2200	0.2200	0.2105	0.2105	19,200	-0.01(-3.26%)
May 02, 2019	0.2017	0.2176	0.2017	0.2176	24,600	-0.00(-0.96%)
May 01, 2019	0.2209	0.2209	0.2197	0.2197	3,200	-0.00(-0.14%)
Apr 30, 2019	0.2200	0.2200	0.2155	0.2200	11,300	+0.00(+1.10%)
Apr 29, 2019	0.2278	0.2278	0.2159	0.2176	6,000	-0.01(-3.20%)
Apr 26, 2019	0.2133	0.2248	0.2133	0.2248	11,600	+0.01(+3.64%)
Apr 25, 2019	0.2040	0.2169	0.2016	0.2169	35,250	+0.01(+4.78%)
Apr 24, 2019	0.2200	0.2241	0.2056	0.2070	20,980	-0.00(-0.96%)
Apr 23, 2019	0.2060	0.2130	0.2050	0.2090	21,000	-0.01(-4.70%)
Apr 22, 2019	0.2011	0.2193	0.2011	0.2193	28,000	+0.01(+2.96%)
Apr 18, 2019	0.2000	0.2130	0.1958	0.2130	25,600	-0.00(-1.11%)
Apr 17, 2019	0.2270	0.2270	0.2149	0.2154	6,400	-0.01(-2.97%)
Apr 16, 2019	0.2186	0.2270	0.2097	0.2220	120,800	-0.01(-2.63%)
Apr 15, 2019	0.2280	0.2280	0.2280	0.2280	884	+0.01(+3.64%)
Apr 12, 2019	0.2200	0.2200	0.2121	0.2200	26,000	-0.00(-0.18%)
Apr 11, 2019	0.2204	0.2204	0.2204	0.2204	3,000	+0.00(+1.33%)
Apr 10, 2019	0.2430	0.2430	0.2175	0.2175	38,296	-0.00(-2.03%)
Apr 09, 2019	0.2190	0.2220	0.2150	0.2220	111,180	+0.00(+0.95%)
Apr 08, 2019	0.2097	0.2199	0.2097	0.2199	81,050	+0.00(+2.28%)
Apr 05, 2019	0.2182	0.2182	0.2109	0.2150	20,000	+0.00(+0.00%)
Apr 04, 2019	0.2097	0.2160	0.2097	0.2150	24,000	+0.01(+2.72%)
Apr 03, 2019	0.2195	0.2233	0.2044	0.2093	149,500	-0.01(-3.59%)
Apr 02, 2019	0.2100	0.2171	0.2033	0.2171	93,725	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.