Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4473 | 0.4481 | 0.4300 | 0.4340 | 24,959 | -0.01(-3.06%) |
Mar 30, 2022 | 0.4600 | 0.4661 | 0.4303 | 0.4477 | 104,742 | -0.00(-0.78%) |
Mar 29, 2022 | 0.4339 | 0.4637 | 0.4200 | 0.4512 | 74,340 | +0.00(+1.08%) |
Mar 28, 2022 | 0.4475 | 0.4604 | 0.4360 | 0.4464 | 74,668 | +0.00(+0.97%) |
Mar 25, 2022 | 0.4610 | 0.4610 | 0.4350 | 0.4421 | 177,902 | -0.02(-4.22%) |
Mar 24, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4616 | 71,710 | -0.01(-1.79%) |
Mar 23, 2022 | 0.4720 | 0.4800 | 0.4450 | 0.4700 | 170,375 | -0.00(-0.42%) |
Mar 22, 2022 | 0.4600 | 0.4726 | 0.4530 | 0.4720 | 237,700 | +0.01(+2.61%) |
Mar 21, 2022 | 0.4700 | 0.4807 | 0.4472 | 0.4600 | 87,902 | +0.01(+1.66%) |
Mar 18, 2022 | 0.4870 | 0.4917 | 0.4480 | 0.4525 | 174,802 | -0.03(-6.51%) |
Mar 17, 2022 | 0.4548 | 0.4840 | 0.4413 | 0.4840 | 94,068 | +0.04(+8.25%) |
Mar 16, 2022 | 0.4539 | 0.4680 | 0.4364 | 0.4471 | 50,435 | +0.00(+0.70%) |
Mar 15, 2022 | 0.4300 | 0.4770 | 0.4170 | 0.4440 | 118,445 | -0.01(-1.33%) |
Mar 14, 2022 | 0.4575 | 0.4750 | 0.4358 | 0.4500 | 219,254 | -0.02(-4.72%) |
Mar 11, 2022 | 0.5114 | 0.5129 | 0.4589 | 0.4723 | 112,173 | -0.02(-3.87%) |
Mar 10, 2022 | 0.4974 | 0.5050 | 0.4750 | 0.4913 | 127,768 | +0.02(+4.53%) |
Mar 09, 2022 | 0.4800 | 0.4875 | 0.4591 | 0.4700 | 217,452 | -0.02(-3.49%) |
Mar 08, 2022 | 0.4927 | 0.5149 | 0.4790 | 0.4870 | 471,898 | +0.02(+4.53%) |
Mar 07, 2022 | 0.4586 | 0.4880 | 0.4586 | 0.4659 | 235,413 | +0.01(+2.87%) |
Mar 04, 2022 | 0.4300 | 0.4600 | 0.4201 | 0.4529 | 115,153 | +0.02(+5.33%) |
Mar 03, 2022 | 0.4440 | 0.4440 | 0.4241 | 0.4300 | 31,588 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4412 | 0.4542 | 0.4028 | 0.4300 | 351,763 | -0.01(-2.27%) |
Mar 01, 2022 | 0.4212 | 0.4477 | 0.4084 | 0.4400 | 141,946 | +0.02(+3.53%) |
Feb 28, 2022 | 0.3995 | 0.4352 | 0.3900 | 0.4250 | 242,840 | +0.02(+5.41%) |
Feb 25, 2022 | 0.3900 | 0.4037 | 0.3886 | 0.4032 | 61,935 | +0.00(+1.18%) |
Feb 24, 2022 | 0.4336 | 0.4414 | 0.3882 | 0.3985 | 318,598 | -0.00(-0.38%) |
Feb 23, 2022 | 0.3757 | 0.4097 | 0.3757 | 0.4000 | 79,887 | +0.01(+2.96%) |
Feb 22, 2022 | 0.4000 | 0.4029 | 0.3858 | 0.3885 | 68,745 | +0.01(+1.38%) |
Feb 18, 2022 | 0.3832 | 0 | -0.01(-1.69%) | |||
Feb 17, 2022 | 0.4050 | 0.4179 | 0.3898 | 0.3898 | 72,712 | -0.01(-3.23%) |
Feb 16, 2022 | 0.4150 | 0.4169 | 0.3891 | 0.4028 | 98,083 | +0.01(+3.55%) |
Feb 15, 2022 | 0.3813 | 0.3986 | 0.3800 | 0.3890 | 88,343 | -0.02(-4.42%) |
Feb 14, 2022 | 0.3800 | 0.4100 | 0.3779 | 0.4070 | 281,594 | +0.03(+7.70%) |
Feb 11, 2022 | 0.3742 | 0.3935 | 0.3600 | 0.3779 | 200,553 | +0.00(+0.00%) |
Feb 10, 2022 | 0.4020 | 0.4020 | 0.3650 | 0.3779 | 64,877 | +0.02(+4.33%) |
Feb 09, 2022 | 0.3781 | 0.3781 | 0.3622 | 0.3622 | 90,146 | -0.01(-2.11%) |
Feb 08, 2022 | 0.3800 | 0.3983 | 0.3634 | 0.3700 | 39,030 | +0.00(+0.84%) |
Feb 07, 2022 | 0.3576 | 0.3840 | 0.3362 | 0.3669 | 197,503 | +0.02(+6.91%) |
Feb 04, 2022 | 0.3360 | 0.3507 | 0.3360 | 0.3432 | 101,018 | +0.00(+0.94%) |
Feb 03, 2022 | 0.3455 | 0.3400 | 69,253 | -0.01(-3.52%) | ||
Feb 02, 2022 | 0.3639 | 0.3639 | 0.3414 | 0.3524 | 109,952 | -0.01(-3.58%) |
Feb 01, 2022 | 0.3630 | 0.3686 | 0.3423 | 0.3655 | 116,879 | +0.02(+7.00%) |
Jan 31, 2022 | 0.3500 | 0.3600 | 0.3338 | 0.3416 | 93,556 | -0.02(-4.39%) |
Jan 28, 2022 | 0.3600 | 0.3648 | 0.3201 | 0.3573 | 233,334 | -0.01(-2.11%) |
Jan 27, 2022 | 0.3700 | 0.3815 | 0.3600 | 0.3650 | 111,496 | -0.02(-4.33%) |
Jan 26, 2022 | 0.4157 | 0.4157 | 0.3790 | 0.3815 | 21,713 | -0.03(-8.25%) |
Jan 25, 2022 | 0.3919 | 0.4303 | 0.3753 | 0.4158 | 296,493 | +0.01(+1.74%) |
Jan 24, 2022 | 0.3950 | 0.4087 | 0.3616 | 0.4087 | 210,078 | -0.01(-2.48%) |
Jan 21, 2022 | 0.4262 | 0.4439 | 0.4033 | 0.4191 | 98,703 | -0.02(-4.01%) |
Jan 20, 2022 | 0.4600 | 0.4740 | 0.4250 | 0.4366 | 277,384 | +0.02(+3.95%) |
Jan 19, 2022 | 0.3908 | 0.4336 | 0.3900 | 0.4200 | 188,206 | +0.04(+11.70%) |
Jan 18, 2022 | 0.3552 | 0.3881 | 0.3521 | 0.3760 | 66,500 | +0.02(+6.94%) |
Jan 14, 2022 | 0.3516 | 0 | -0.01(-2.39%) | |||
Jan 13, 2022 | 0.3900 | 0.3900 | 0.3602 | 0.3602 | 61,275 | -0.01(-3.61%) |
Jan 12, 2022 | 0.3720 | 0.3770 | 0.3600 | 0.3737 | 116,421 | +0.01(+3.81%) |
Jan 11, 2022 | 0.3500 | 0.3698 | 0.3421 | 0.3600 | 110,035 | +0.01(+3.69%) |
Jan 10, 2022 | 0.3580 | 0.3580 | 0.3410 | 0.3472 | 52,926 | -0.01(-1.75%) |
Jan 07, 2022 | 0.3412 | 0.3598 | 0.3412 | 0.3534 | 48,988 | -0.01(-1.67%) |
Jan 06, 2022 | 0.3524 | 0.3618 | 0.3450 | 0.3594 | 49,477 | -0.01(-1.80%) |
Jan 05, 2022 | 0.3984 | 0.4063 | 0.3650 | 0.3660 | 72,413 | -0.02(-5.43%) |
Jan 04, 2022 | 0.3723 | 0.3902 | 0.3687 | 0.3870 | 136,987 | +0.01(+2.11%) |