Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1810 | 0.2100 | 0.1810 | 0.1852 | 415,510 | -0.02(-9.08%) |
Apr 29, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2037 | 817,381 | -0.03(-13.32%) |
Apr 26, 2024 | 0.2323 | 0.2400 | 0.2265 | 0.2350 | 475,481 | +0.00(+0.30%) |
Apr 25, 2024 | 0.2202 | 0.2400 | 0.2182 | 0.2343 | 697,770 | +0.02(+7.48%) |
Apr 24, 2024 | 0.2186 | 0.2196 | 0.2161 | 0.2180 | 70,300 | -0.00(-1.49%) |
Apr 23, 2024 | 0.2070 | 0.2249 | 0.2050 | 0.2213 | 487,012 | +0.01(+2.88%) |
Apr 22, 2024 | 0.2201 | 0.2201 | 0.2095 | 0.2151 | 386,338 | -0.01(-4.48%) |
Apr 19, 2024 | 0.2223 | 0.2276 | 0.2177 | 0.2252 | 251,885 | +0.00(+0.09%) |
Apr 18, 2024 | 0.2259 | 0.2320 | 0.2198 | 0.2250 | 662,212 | -0.00(-1.19%) |
Apr 17, 2024 | 0.2251 | 0.2304 | 0.2197 | 0.2277 | 188,268 | +0.00(+1.65%) |
Apr 16, 2024 | 0.2207 | 0.2248 | 0.2172 | 0.2240 | 229,431 | -0.01(-4.96%) |
Apr 15, 2024 | 0.2185 | 0.2430 | 0.2170 | 0.2357 | 365,186 | +0.01(+6.27%) |
Apr 12, 2024 | 0.2580 | 0.2580 | 0.2170 | 0.2218 | 484,479 | -0.01(-3.61%) |
Apr 11, 2024 | 0.2410 | 0.2450 | 0.2225 | 0.2301 | 623,309 | -0.03(-9.98%) |
Apr 10, 2024 | 0.2571 | 0.2638 | 0.2476 | 0.2556 | 410,644 | -0.01(-5.33%) |
Apr 09, 2024 | 0.2540 | 0.2799 | 0.2489 | 0.2700 | 567,442 | +0.01(+3.85%) |
Apr 08, 2024 | 0.2573 | 0.2750 | 0.2470 | 0.2600 | 831,748 | +0.01(+3.17%) |
Apr 05, 2024 | 0.2205 | 0.2520 | 0.2200 | 0.2520 | 1,091,810 | +0.03(+14.23%) |
Apr 04, 2024 | 0.2360 | 0.2381 | 0.2050 | 0.2206 | 637,896 | +0.00(+0.27%) |
Apr 03, 2024 | 0.2108 | 0.2306 | 0.2090 | 0.2200 | 1,001,380 | +0.02(+10.00%) |
Apr 02, 2024 | 0.1680 | 0.2080 | 0.1660 | 0.2000 | 473,211 | +0.03(+20.48%) |
Apr 01, 2024 | 0.1646 | 0.1677 | 0.1590 | 0.1660 | 216,829 | +0.00(+2.28%) |
Mar 28, 2024 | 0.1525 | 0.1643 | 0.1460 | 0.1623 | 640,070 | +0.01(+7.48%) |
Mar 27, 2024 | 0.1475 | 0.1600 | 0.1460 | 0.1510 | 371,325 | +0.00(+1.48%) |
Mar 26, 2024 | 0.1491 | 0.1491 | 0.1403 | 0.1488 | 290,484 | +0.00(+2.76%) |
Mar 25, 2024 | 0.1366 | 0.1525 | 0.1366 | 0.1448 | 228,810 | -0.00(-0.55%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1456 | 237,781 | -0.00(-2.93%) |
Mar 21, 2024 | 0.1481 | 0.1551 | 0.1460 | 0.1500 | 253,053 | +0.00(+2.18%) |
Mar 20, 2024 | 0.1490 | 0.1530 | 0.1448 | 0.1468 | 103,701 | +0.00(+3.45%) |
Mar 19, 2024 | 0.1475 | 0.1475 | 0.1393 | 0.1419 | 63,818 | -0.01(-3.99%) |
Mar 18, 2024 | 0.1500 | 0.1590 | 0.1473 | 0.1478 | 215,230 | -0.00(-1.79%) |
Mar 15, 2024 | 0.1441 | 0.1567 | 0.1441 | 0.1505 | 315,626 | +0.01(+4.51%) |
Mar 14, 2024 | 0.1470 | 0.1470 | 0.1321 | 0.1440 | 184,677 | -0.00(-2.04%) |
Mar 13, 2024 | 0.1400 | 0.1548 | 0.1344 | 0.1470 | 193,354 | +0.00(+2.65%) |
Mar 12, 2024 | 0.1400 | 0.1432 | 0.1300 | 0.1432 | 134,279 | +0.00(+1.56%) |
Mar 11, 2024 | 0.1438 | 0.1438 | 0.1353 | 0.1410 | 48,175 | -0.00(-2.08%) |
Mar 08, 2024 | 0.1456 | 0.1456 | 0.1382 | 0.1440 | 141,190 | +0.00(+2.49%) |
Mar 07, 2024 | 0.1426 | 0.1450 | 0.1382 | 0.1405 | 130,727 | -0.00(-1.40%) |
Mar 06, 2024 | 0.1374 | 0.1497 | 0.1358 | 0.1425 | 239,002 | +0.00(+2.89%) |
Mar 05, 2024 | 0.1410 | 0.1430 | 0.1349 | 0.1385 | 136,145 | -0.00(-1.07%) |
Mar 04, 2024 | 0.1366 | 0.1448 | 0.1259 | 0.1400 | 258,921 | +0.01(+11.29%) |
Mar 01, 2024 | 0.1050 | 0.1259 | 0.1050 | 0.1258 | 346,758 | +0.02(+14.26%) |
Feb 29, 2024 | 0.1148 | 0.1148 | 0.1087 | 0.1101 | 158,130 | -0.00(-1.70%) |
Feb 28, 2024 | 0.1101 | 0.1203 | 0.1099 | 0.1120 | 55,993 | -0.00(-0.27%) |
Feb 27, 2024 | 0.1210 | 0.1210 | 0.1100 | 0.1123 | 13,633 | +0.00(+2.00%) |
Feb 26, 2024 | 0.1085 | 0.1113 | 0.1059 | 0.1101 | 73,208 | +0.00(+2.32%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1076 | 0.1076 | 134,249 | -0.00(-4.36%) |
Feb 22, 2024 | 0.1110 | 0.1156 | 0.1100 | 0.1125 | 184,243 | -0.00(-3.10%) |
Feb 21, 2024 | 0.1145 | 0.1198 | 0.1134 | 0.1161 | 88,556 | -0.01(-6.37%) |
Feb 20, 2024 | 0.1200 | 0.1240 | 0.1134 | 0.1240 | 95,254 | +0.00(+0.98%) |
Feb 16, 2024 | 0.1230 | 0.1240 | 0.1172 | 0.1228 | 220,833 | -0.00(-0.89%) |
Feb 15, 2024 | 0.1260 | 0.1260 | 0.1117 | 0.1239 | 113,121 | +0.01(+11.52%) |
Feb 14, 2024 | 0.1107 | 0.1136 | 0.1100 | 0.1111 | 88,820 | -0.00(-3.73%) |
Feb 13, 2024 | 0.1200 | 0.1226 | 0.1121 | 0.1154 | 80,950 | -0.00(-3.91%) |
Feb 12, 2024 | 0.1219 | 0.1250 | 0.1201 | 0.1201 | 13,470 | -0.00(-1.23%) |
Feb 09, 2024 | 0.1235 | 0.1235 | 0.1201 | 0.1216 | 82,650 | -0.01(-5.22%) |
Feb 08, 2024 | 0.1246 | 0.1283 | 0.1246 | 0.1283 | 24,100 | +0.00(+3.63%) |
Feb 07, 2024 | 0.1190 | 0.1268 | 0.1190 | 0.1238 | 16,732 | -0.00(-2.37%) |
Feb 06, 2024 | 0.1258 | 0.1268 | 0.1211 | 0.1268 | 103,169 | +0.00(+1.04%) |
Feb 05, 2024 | 0.1260 | 0.1274 | 0.1250 | 0.1255 | 56,960 | -0.01(-4.20%) |
Feb 02, 2024 | 0.1317 | 0.1392 | 0.1251 | 0.1310 | 118,105 | -0.01(-5.00%) |