Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6656	0.7097	0.6656	0.7097	28,275	+0.04(+6.32%)
Apr 29, 2013	0.6945	0.6947	0.6440	0.6675	14,645	+0.02(+3.49%)
Apr 26, 2013	0.6902	0.6902	0.6450	0.6450	11,827	-0.06(-8.12%)
Apr 25, 2013	0.7177	0.7277	0.6795	0.7020	35,835	+0.04(+6.53%)
Apr 24, 2013	0.6017	0.6590	0.6017	0.6590	24,350	+0.08(+13.62%)
Apr 23, 2013	0.6504	0.6653	0.5790	0.5800	53,100	-0.07(-10.20%)
Apr 22, 2013	0.6666	0.6772	0.6380	0.6459	24,900	-0.02(-3.31%)
Apr 19, 2013	0.6874	0.6874	0.6400	0.6680	66,600	+0.05(+8.09%)
Apr 18, 2013	0.6070	0.6585	0.6000	0.6180	54,000	-0.03(-4.63%)
Apr 17, 2013	0.6869	0.6869	0.6480	0.6480	43,000	-0.00(-0.55%)
Apr 16, 2013	0.6890	0.7380	0.6516	0.6516	24,953	-0.09(-11.56%)
Apr 15, 2013	0.7260	0.7523	0.6495	0.7368	79,471	-0.09(-10.53%)
Apr 12, 2013	0.8920	0.8920	0.7938	0.8235	69,300	-0.06(-6.42%)
Apr 11, 2013	0.8930	0.9128	0.8800	0.8800	7,400	+0.00(+0.00%)
Apr 10, 2013	0.8900	0.8900	0.8800	0.8800	16,800	-0.01(-1.53%)
Apr 09, 2013	0.8655	0.8937	0.8655	0.8937	10,000	+0.03(+3.32%)
Apr 08, 2013	0.8870	0.9565	0.8650	0.8650	6,400	+0.02(+1.82%)
Apr 05, 2013	0.8470	0.8868	0.8460	0.8495	7,425	+0.00(+0.41%)
Apr 04, 2013	0.8398	0.8460	0.8233	0.8460	55,900	+0.01(+0.65%)
Apr 03, 2013	0.9140	0.9205	0.8240	0.8405	57,170	-0.06(-6.61%)
Apr 02, 2013	0.9324	0.9620	0.9000	0.9000	18,167	-0.06(-6.10%)
Apr 01, 2013	0.9564	0.9700	0.9564	0.9585	11,500	+0.00(+0.37%)
Mar 28, 2013	0.9671	0.9671	0.9550	0.9550	5,283	+0.01(+0.63%)
Mar 27, 2013	0.9679	0.9679	0.9490	0.9490	1,100	-0.00(-0.11%)
Mar 26, 2013	0.9600	0.9600	0.9500	0.9500	20,000	-0.03(-3.49%)
Mar 25, 2013	0.9860	0.9860	0.9534	0.9844	10,650	+0.01(+1.00%)
Mar 22, 2013	1.000	1.000	0.9747	0.9747	2,300	-0.03(-2.53%)
Mar 21, 2013	1.000	1.000	0.9980	1.000	19,436	+0.04(+4.17%)
Mar 20, 2013	0.9690	0.9785	0.9600	0.9600	7,943	-0.02(-2.04%)
Mar 19, 2013	0.9848	0.9848	0.9780	0.9800	6,700	+0.00(+0.00%)
Mar 18, 2013	0.9854	0.9900	0.9800	0.9800	16,900	-0.00(-0.20%)
Mar 14, 2013		0.9820	0.9820	0.9820	0	-0.01(-0.71%)
Mar 13, 2013	1.028	1.028	0.9890	0.9890	9,600	-0.01(-0.95%)
Mar 12, 2013	1.001	1.030	0.9985	0.9985	9,420	-0.00(-0.15%)
Mar 11, 2013	0.9892	1.000	0.9892	1.000	2,100	+0.01(+1.42%)
Mar 08, 2013	1.018	1.018	0.9860	0.9860	24,600	-0.01(-0.56%)
Mar 07, 2013	1.010	1.010	0.9856	0.9916	14,500	-0.00(-0.02%)
Mar 06, 2013	0.9680	0.9918	0.9680	0.9918	9,100	+0.01(+1.31%)
Mar 05, 2013	0.9780	0.9790	0.9707	0.9790	18,000	+0.01(+1.38%)
Mar 04, 2013	0.9752	1.020	0.9657	0.9657	88,200	-0.02(-2.26%)
Mar 01, 2013	0.9750	0.9880	0.9620	0.9880	10,400	+0.02(+1.98%)
Feb 28, 2013	1.020	1.020	0.9688	0.9688	22,900	-0.03(-3.27%)
Feb 27, 2013	1.020	1.020	1.002	1.002	20,900	-0.01(-0.63%)
Feb 26, 2013	0.9849	1.010	0.9683	1.008	18,230	+0.05(+5.29%)
Feb 22, 2013	0.9980	1.000	0.9573	0.9573	31,230	-0.03(-3.19%)
Feb 21, 2013	0.9550	1.020	0.9550	0.9888	52,505	+0.04(+3.97%)
Feb 20, 2013	1.000	1.000	0.9465	0.9510	46,250	-0.06(-6.15%)
Feb 19, 2013	1.031	1.031	0.9920	1.013	36,800	-0.03(-3.27%)
Feb 15, 2013	1.080	1.088	1.000	1.048	41,500	-0.07(-5.94%)
Feb 14, 2013	1.114	1.118	1.114	1.114	1,900	+0.00(+0.33%)
Feb 13, 2013	1.121	1.123	1.110	1.110	3,000	+0.01(+0.91%)
Feb 12, 2013	1.100	1.151	1.100	1.100	13,500	-0.01(-0.72%)
Feb 11, 2013	1.130	1.130	1.100	1.108	8,956	-0.01(-1.21%)
Feb 08, 2013	1.130	1.153	1.122	1.122	18,150	-0.01(-0.74%)
Feb 07, 2013	1.150	1.164	1.130	1.130	15,347	-0.02(-1.67%)
Feb 06, 2013	1.160	1.170	1.149	1.149	5,943	-0.03(-2.32%)
Feb 04, 2013	1.168	1.180	1.152	1.177	20,000	+0.05(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.