Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4532	0.4532	0.4028	0.4180	335,156	-0.05(-11.06%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.45%)
May 26, 2016	0.4600	0.4818	0.4467	0.4818	10,967	+0.04(+8.73%)
May 25, 2016	0.4312	0.4500	0.4170	0.4431	108,728	-0.00(-0.87%)
May 24, 2016	0.4980	0.4980	0.4281	0.4470	238,137	-0.05(-10.60%)
May 23, 2016	0.4620	0.5200	0.4620	0.5000	29,811	+0.01(+2.04%)
May 20, 2016	0.5300	0.5310	0.4836	0.4900	19,950	-0.04(-7.55%)
May 19, 2016	0.5081	0.5397	0.5081	0.5300	21,740	+0.00(+0.00%)
May 18, 2016	0.5800	0.5800	0.5268	0.5300	28,450	-0.04(-6.71%)
May 17, 2016	0.5545	0.5800	0.5460	0.5681	41,112	+0.02(+3.63%)
May 16, 2016	0.5500	0.5854	0.5482	0.5482	41,532	-0.01(-1.83%)
May 13, 2016	0.5400	0.5584	0.5308	0.5584	23,891	-0.00(-0.71%)
May 12, 2016	0.5561	0.5700	0.5512	0.5624	23,550	-0.03(-4.50%)
May 11, 2016	0.6150	0.6150	0.5643	0.5889	119,258	+0.01(+1.03%)
May 10, 2016	0.5180	0.5829	0.5180	0.5829	184,536	+0.06(+12.31%)
May 09, 2016	0.5650	0.5650	0.5123	0.5190	81,210	-0.06(-9.72%)
May 06, 2016	0.5740	0.5900	0.5595	0.5749	33,494	+0.04(+8.21%)
May 05, 2016	0.5740	0.5740	0.5258	0.5313	19,796	-0.03(-5.43%)
May 04, 2016	0.5360	0.5619	0.4924	0.5618	248,050	-0.01(-1.78%)
May 03, 2016	0.5800	0.6198	0.5421	0.5720	166,791	-0.03(-5.12%)
May 02, 2016	0.6250	0.6282	0.5875	0.6029	147,865	-0.01(-1.26%)
Apr 29, 2016	0.5957	0.6260	0.5810	0.6106	165,298	+0.02(+3.14%)
Apr 28, 2016	0.5857	0.6000	0.5541	0.5920	49,078	+0.02(+3.35%)
Apr 27, 2016	0.5301	0.5793	0.5301	0.5728	85,764	+0.04(+8.08%)
Apr 26, 2016	0.5409	0.5409	0.5114	0.5300	75,520	+0.02(+4.13%)
Apr 25, 2016	0.5228	0.5547	0.4932	0.5090	54,290	-0.04(-7.08%)
Apr 22, 2016	0.5660	0.5700	0.4799	0.5478	220,599	-0.01(-2.35%)
Apr 21, 2016	0.5595	0.5610	0.5232	0.5610	93,584	+0.07(+14.49%)
Apr 20, 2016	0.5537	0.5979	0.4900	0.4900	193,125	-0.04(-8.24%)
Apr 19, 2016	0.4920	0.5651	0.4920	0.5340	101,534	+0.09(+21.36%)
Apr 18, 2016	0.4469	0.4500	0.4326	0.4400	31,845	+0.03(+6.02%)
Apr 15, 2016	0.3962	0.4479	0.3866	0.4150	45,725	+0.02(+5.09%)
Apr 14, 2016	0.3862	0.4210	0.3860	0.3949	93,800	-0.01(-2.23%)
Apr 13, 2016	0.3960	0.4315	0.3775	0.4039	121,305	+0.02(+4.12%)
Apr 12, 2016	0.3706	0.3940	0.3514	0.3879	43,750	+0.03(+8.05%)
Apr 11, 2016	0.3600	0.3749	0.3327	0.3590	115,749	+0.04(+12.40%)
Apr 08, 2016	0.3131	0.3500	0.3131	0.3194	124,800	+0.00(+0.66%)
Apr 07, 2016	0.3100	0.3454	0.3073	0.3173	42,800	+0.03(+9.41%)
Apr 06, 2016	0.2690	0.2900	0.2690	0.2900	6,000	-0.01(-3.01%)
Apr 05, 2016	0.3031	0.3062	0.2832	0.2990	18,595	+0.00(+1.46%)
Apr 04, 2016	0.3000	0.3000	0.2900	0.2947	17,700	+0.00(+1.62%)
Apr 01, 2016	0.2850	0.2976	0.2802	0.2900	24,650	-0.01(-1.86%)
Mar 31, 2016	0.3013	0.3220	0.2955	0.2955	45,525	-0.01(-3.56%)
Mar 30, 2016	0.3134	0.3134	0.3064	0.3064	44,000	-0.00(-1.16%)
Mar 29, 2016	0.2820	0.3100	0.2630	0.3100	23,525	+0.02(+8.20%)
Mar 28, 2016	0.2968	0.2968	0.2791	0.2865	34,600	-0.01(-4.18%)
Mar 24, 2016		0.2990	0.2990	0.2990	0	+0.01(+4.04%)
Mar 23, 2016	0.2990	0.3065	0.2232	0.2874	501,750	-0.03(-9.59%)
Mar 22, 2016	0.3037	0.3391	0.2990	0.3179	180,736	+0.04(+14.85%)
Mar 21, 2016	0.2520	0.2959	0.2520	0.2768	93,750	+0.03(+12.43%)
Mar 18, 2016	0.2561	0.2599	0.2440	0.2462	59,400	-0.02(-6.03%)
Mar 17, 2016	0.2540	0.2755	0.2540	0.2620	52,000	+0.01(+3.39%)
Mar 16, 2016	0.2414	0.2534	0.2110	0.2534	182,157	+0.01(+3.90%)
Mar 15, 2016	0.2300	0.2439	0.2299	0.2439	60,500	+0.01(+3.57%)
Mar 14, 2016	0.2619	0.2619	0.2354	0.2355	60,987	+0.00(+0.17%)
Mar 11, 2016	0.2243	0.2484	0.2243	0.2351	36,700	+0.02(+9.15%)
Mar 10, 2016	0.2126	0.2191	0.2000	0.2154	32,081	+0.01(+4.06%)
Mar 09, 2016	0.2072	0.2081	0.1990	0.2070	37,300	-0.01(-3.41%)
Mar 08, 2016	0.2160	0.2160	0.1996	0.2143	71,099	-0.00(-1.29%)
Mar 07, 2016	0.2190	0.2250	0.1967	0.2171	28,700	+0.00(+1.92%)
Mar 04, 2016	0.1989	0.2149	0.1850	0.2130	176,650	+0.04(+23.05%)
Mar 02, 2016		0.1731	0.1731	0.1731	0	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.