Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2161 | 0.2161 | 0.2050 | 0.2066 | 41,717 | -0.01(-2.78%) |
May 30, 2023 | 0.2150 | 0.2150 | 0.2125 | 0.2125 | 28,032 | +0.01(+3.61%) |
May 26, 2023 | 0.2051 | 0.2131 | 0.2051 | 0.2051 | 9,937 | -0.00(-1.49%) |
May 25, 2023 | 0.2066 | 0.2130 | 0.2051 | 0.2082 | 30,940 | -0.00(-0.86%) |
May 24, 2023 | 0.2251 | 0.2255 | 0.2100 | 0.2100 | 52,613 | -0.01(-6.08%) |
May 23, 2023 | 0.2261 | 0.2270 | 0.2177 | 0.2236 | 21,647 | -0.01(-4.03%) |
May 22, 2023 | 0.2173 | 0.2330 | 0.2140 | 0.2330 | 23,232 | +0.01(+5.19%) |
May 19, 2023 | 0.2108 | 0.2239 | 0.2108 | 0.2215 | 42,360 | +0.01(+3.80%) |
May 18, 2023 | 0.2166 | 0.2199 | 0.2111 | 0.2134 | 16,100 | -0.01(-2.51%) |
May 17, 2023 | 0.2173 | 0.2249 | 0.2173 | 0.2189 | 34,259 | +0.00(+0.74%) |
May 16, 2023 | 0.2284 | 0.2284 | 0.2166 | 0.2173 | 93,239 | -0.01(-4.69%) |
May 15, 2023 | 0.2251 | 0.2338 | 0.2251 | 0.2280 | 35,678 | -0.01(-2.44%) |
May 12, 2023 | 0.2286 | 0.2359 | 0.2286 | 0.2337 | 65,815 | -0.00(-0.55%) |
May 11, 2023 | 0.2376 | 0.2376 | 0.2270 | 0.2350 | 11,369 | +0.00(+0.51%) |
May 10, 2023 | 0.2268 | 0.2434 | 0.2268 | 0.2338 | 26,338 | -0.00(-1.76%) |
May 09, 2023 | 0.2425 | 0.2482 | 0.2380 | 0.2380 | 35,540 | -0.00(-1.49%) |
May 08, 2023 | 0.2595 | 0.2595 | 0.2412 | 0.2416 | 16,292 | -0.01(-4.13%) |
May 05, 2023 | 0.2544 | 0.2544 | 0.2387 | 0.2520 | 60,087 | -0.00(-0.12%) |
May 04, 2023 | 0.2463 | 0.2552 | 0.2456 | 0.2523 | 111,339 | +0.01(+5.83%) |
May 03, 2023 | 0.2365 | 0.2384 | 0.2365 | 0.2384 | 16,829 | -0.01(-2.53%) |
May 02, 2023 | 0.2310 | 0.2446 | 0.2250 | 0.2446 | 82,725 | +0.02(+8.61%) |
May 01, 2023 | 0.2339 | 0.2339 | 0.2252 | 0.2252 | 45,575 | -0.01(-3.72%) |
Apr 28, 2023 | 0.2306 | 0.2339 | 0.2252 | 0.2339 | 35,135 | +0.01(+3.04%) |
Apr 27, 2023 | 0.2260 | 0.2270 | 0.2250 | 0.2270 | 77,815 | -0.00(-1.30%) |
Apr 26, 2023 | 0.2428 | 0.2428 | 0.2250 | 0.2300 | 170,103 | +0.01(+2.22%) |
Apr 25, 2023 | 0.2453 | 0.2453 | 0.2250 | 0.2250 | 58,634 | -0.01(-5.70%) |
Apr 24, 2023 | 0.2402 | 0.2480 | 0.2350 | 0.2386 | 31,131 | -0.01(-3.01%) |
Apr 21, 2023 | 0.2384 | 0.2501 | 0.2374 | 0.2460 | 48,818 | +0.01(+2.89%) |
Apr 20, 2023 | 0.2520 | 0.2520 | 0.2391 | 0.2391 | 19,333 | -0.01(-4.85%) |
Apr 19, 2023 | 0.2518 | 0.2617 | 0.2415 | 0.2513 | 190,927 | -0.01(-2.79%) |
Apr 18, 2023 | 0.2474 | 0.2613 | 0.2474 | 0.2585 | 25,549 | +0.01(+4.36%) |
Apr 17, 2023 | 0.2545 | 0.2545 | 0.2475 | 0.2477 | 35,918 | -0.01(-2.67%) |
Apr 14, 2023 | 0.2650 | 0.2718 | 0.2545 | 0.2545 | 111,360 | -0.01(-2.75%) |
Apr 13, 2023 | 0.2629 | 0.2868 | 0.2552 | 0.2617 | 178,593 | +0.00(+1.63%) |
Apr 12, 2023 | 0.2384 | 0.2575 | 0.2384 | 0.2575 | 170,471 | +0.02(+7.79%) |
Apr 11, 2023 | 0.2340 | 0.2389 | 0.2250 | 0.2389 | 137,325 | +0.01(+4.55%) |
Apr 10, 2023 | 0.2300 | 0.2417 | 0.2250 | 0.2285 | 221,762 | -0.01(-5.97%) |
Apr 06, 2023 | 0.2680 | 0.2680 | 0.2200 | 0.2430 | 1,116,923 | -0.03(-9.97%) |
Apr 05, 2023 | 0.2887 | 0.2999 | 0.2699 | 0.2699 | 295,940 | -0.02(-7.44%) |
Apr 04, 2023 | 0.2918 | 0.3100 | 0.2860 | 0.2916 | 341,832 | -0.00(-0.55%) |
Apr 03, 2023 | 0.3020 | 0.3020 | 0.2753 | 0.2932 | 242,324 | +0.01(+3.75%) |
Mar 31, 2023 | 0.2910 | 0.2930 | 0.2646 | 0.2826 | 161,330 | +0.01(+4.63%) |
Mar 30, 2023 | 0.2237 | 0.2712 | 0.2230 | 0.2701 | 629,139 | +0.05(+21.12%) |
Mar 29, 2023 | 0.2200 | 0.2230 | 0.2181 | 0.2230 | 59,732 | +0.00(+1.78%) |
Mar 28, 2023 | 0.2124 | 0.2195 | 0.2097 | 0.2191 | 88,563 | +0.02(+8.47%) |
Mar 27, 2023 | 0.2030 | 0.2200 | 0.2020 | 0.2020 | 138,227 | -0.01(-3.35%) |
Mar 24, 2023 | 0.2248 | 0.2248 | 0.2033 | 0.2090 | 162,331 | -0.02(-7.03%) |
Mar 23, 2023 | 0.2086 | 0.2248 | 0.2086 | 0.2248 | 20,980 | +0.02(+10.79%) |
Mar 22, 2023 | 0.2000 | 0.2049 | 0.1955 | 0.2029 | 45,735 | +0.00(+0.10%) |
Mar 21, 2023 | 0.2100 | 0.2124 | 0.1964 | 0.2027 | 263,860 | -0.01(-3.48%) |
Mar 20, 2023 | 0.2140 | 0.2194 | 0.2099 | 0.2100 | 168,708 | -0.00(-2.14%) |
Mar 17, 2023 | 0.2186 | 0.2200 | 0.2095 | 0.2146 | 79,442 | -0.00(-1.33%) |
Mar 16, 2023 | 0.2107 | 0.2175 | 0.2107 | 0.2175 | 6,232 | +0.00(+2.26%) |
Mar 15, 2023 | 0.2151 | 0.2250 | 0.2070 | 0.2127 | 81,882 | -0.01(-3.32%) |
Mar 14, 2023 | 0.2200 | 0.2250 | 0.2153 | 0.2200 | 44,425 | +0.01(+4.36%) |
Mar 13, 2023 | 0.1969 | 0.2240 | 0.1969 | 0.2108 | 77,395 | +0.00(+0.96%) |
Mar 10, 2023 | 0.2034 | 0.2100 | 0.1957 | 0.2088 | 97,164 | +0.01(+4.40%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.1915 | 0.2000 | 16,785 | +0.00(+2.04%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.1942 | 0.1960 | 11,355 | -0.00(-2.00%) |
Mar 07, 2023 | 0.2038 | 0.2080 | 0.1966 | 0.2000 | 13,682 | -0.01(-2.91%) |
Mar 06, 2023 | 0.2055 | 0.2100 | 0.2000 | 0.2060 | 48,274 | -0.00(-0.72%) |
Mar 03, 2023 | 0.2060 | 0.2100 | 0.2060 | 0.2075 | 72,509 | +0.00(+2.22%) |
Mar 02, 2023 | 0.1975 | 0.2077 | 0.1952 | 0.2030 | 68,609 | -0.01(-3.33%) |