Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1750	0.1750	0.1750	0	-0.01(-3.31%)
May 27, 2015	0.1978	0.1978	0.1810	0.1810	35,000	+0.00(+0.56%)
May 26, 2015	0.1800	0.1800	0.1800	0.1800	2,900	-0.00(-2.44%)
May 22, 2015		0.1845	0.1845	0.1845	0	-0.00(-0.81%)
May 20, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
May 19, 2015	0.1900	0.1900	0.1864	0.1900	21,000	+0.01(+5.56%)
May 18, 2015	0.1801	0.1899	0.1800	0.1800	34,060	-0.01(-5.26%)
May 15, 2015	0.1770	0.1900	0.1770	0.1900	13,975	+0.02(+11.05%)
May 14, 2015	0.1886	0.1900	0.1711	0.1711	4,500	-0.02(-9.95%)
May 13, 2015	0.1890	0.1900	0.1890	0.1900	21,900	+0.01(+2.70%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	3,100	+0.01(+5.71%)
May 11, 2015	0.1810	0.1810	0.1641	0.1750	67,100	+0.01(+3.49%)
May 08, 2015	0.1691	0.1691	0.1691	0.1691	1,200	-0.02(-8.59%)
May 07, 2015	0.1851	0.1851	0.1681	0.1850	18,200	-0.01(-5.61%)
May 06, 2015	0.1827	0.1960	0.1827	0.1960	24,968	+0.00(+1.71%)
May 05, 2015	0.1921	0.1927	0.1820	0.1927	7,000	+0.01(+5.24%)
May 01, 2015		0.1831	0.1831	0.1831	0	+0.01(+4.63%)
Apr 30, 2015	0.1960	0.1960	0.1750	0.1750	25,000	-0.03(-12.50%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.02(+8.70%)
Apr 27, 2015	0.1748	0.1748	0.1748	0.1748	4,700	+0.00(+2.82%)
Apr 24, 2015	0.1605	0.1700	0.1605	0.1700	45,540	+0.00(+0.00%)
Apr 23, 2015	0.1697	0.1700	0.1697	0.1700	15,000	+0.00(+2.04%)
Apr 22, 2015	0.1692	0.1750	0.1655	0.1666	17,000	-0.01(-7.44%)
Apr 21, 2015	0.1850	0.1850	0.1700	0.1800	15,250	+0.00(+1.69%)
Apr 20, 2015	0.1698	0.1773	0.1698	0.1770	5,100	+0.01(+9.19%)
Apr 17, 2015	0.1903	0.1903	0.1621	0.1621	14,000	-0.02(-9.94%)
Apr 16, 2015	0.1857	0.1857	0.1800	0.1800	5,500	+0.00(+0.06%)
Apr 15, 2015	0.1700	0.1889	0.1571	0.1799	10,584	+0.01(+5.82%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	11,600	+0.01(+7.59%)
Apr 13, 2015	0.1580	0.1580	0.1580	0.1580	1,600	-0.02(-10.63%)
Apr 10, 2015	0.1808	0.1808	0.1768	0.1768	8,000	+0.01(+4.00%)
Apr 09, 2015	0.1848	0.1848	0.1700	0.1700	20,350	-0.00(-0.64%)
Apr 07, 2015		0.1711	0.1711	0.1711	50	-0.02(-9.47%)
Apr 06, 2015	0.1789	0.1890	0.1715	0.1890	14,330	+0.01(+6.78%)
Apr 02, 2015		0.1770	0.1770	0.1770	0	+0.01(+8.59%)
Apr 01, 2015	0.1600	0.1630	0.1461	0.1630	14,000	+0.01(+10.06%)
Mar 31, 2015	0.1510	0.1706	0.1398	0.1481	15,300	+0.00(+2.78%)
Mar 30, 2015	0.1441	0.1441	0.1441	0.1441	17,300	-0.01(-6.49%)
Mar 27, 2015	0.1570	0.1570	0.1541	0.1541	11,780	-0.02(-13.62%)
Mar 26, 2015	0.1784	0.1784	0.1784	0.1784	1,000	+0.01(+7.08%)
Mar 25, 2015	0.1817	0.1817	0.1666	0.1666	17,000	-0.01(-3.14%)
Mar 24, 2015	0.1720	0.1720	0.1720	0.1720	20,000	+0.00(+0.58%)
Mar 23, 2015	0.1537	0.1710	0.1537	0.1710	5,000	+0.02(+14.15%)
Mar 20, 2015	0.1374	0.1498	0.1350	0.1498	32,900	+0.01(+7.77%)
Mar 19, 2015	0.1449	0.1449	0.1390	0.1390	11,603	+0.00(+2.21%)
Mar 18, 2015	0.1290	0.1360	0.1290	0.1360	38,000	+0.01(+6.92%)
Mar 17, 2015	0.1300	0.1449	0.1272	0.1272	31,277	-0.01(-6.47%)
Mar 16, 2015	0.1569	0.1569	0.1320	0.1360	29,770	-0.02(-15.00%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+11.11%)
Mar 12, 2015	0.1481	0.1535	0.1440	0.1440	9,900	+0.00(+0.07%)
Mar 11, 2015	0.1400	0.1439	0.1400	0.1439	19,300	+0.00(+1.98%)
Mar 10, 2015	0.1445	0.1445	0.1411	0.1411	3,985	-0.01(-5.93%)
Mar 09, 2015	0.1502	0.1660	0.1411	0.1500	34,325	-0.01(-3.23%)
Mar 06, 2015	0.1577	0.1577	0.1541	0.1550	18,850	-0.02(-13.89%)
Mar 05, 2015	0.1742	0.1800	0.1742	0.1800	5,910	+0.00(+2.74%)
Mar 04, 2015	0.1751	0.1752	0.1751	0.1752	2,700	+0.00(+2.40%)
Mar 03, 2015		0.1900	0.1634	0.1711	11,600	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.