Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4400	0.4650	0.4275	0.4590	509,200	+0.03(+6.74%)
May 28, 2020	0.4090	0.4480	0.4090	0.4300	332,912	+0.02(+4.88%)
May 27, 2020	0.3900	0.4200	0.3700	0.4100	283,135	+0.02(+5.13%)
May 26, 2020	0.3870	0.4256	0.3870	0.3900	413,751	+0.01(+1.83%)
May 22, 2020	0.3900	0.4171	0.3796	0.3830	157,000	-0.01(-3.38%)
May 21, 2020	0.4210	0.4210	0.3568	0.3964	331,213	-0.02(-4.02%)
May 20, 2020	0.4304	0.4450	0.4062	0.4130	384,839	+0.01(+1.30%)
May 19, 2020	0.3933	0.4349	0.3870	0.4077	902,762	+0.03(+7.01%)
May 18, 2020	0.3450	0.3870	0.3328	0.3810	582,486	+0.04(+10.79%)
May 15, 2020	0.2980	0.3500	0.2980	0.3439	645,900	+0.04(+12.75%)
May 14, 2020	0.2931	0.3050	0.2850	0.3050	298,400	+0.02(+8.93%)
May 13, 2020	0.2800	0.2978	0.2700	0.2800	392,550	+0.01(+1.82%)
May 12, 2020	0.2950	0.3063	0.2750	0.2750	368,568	-0.03(-8.82%)
May 11, 2020	0.3025	0.3089	0.2824	0.3016	193,377	-0.00(-0.85%)
May 08, 2020	0.3000	0.3100	0.2893	0.3042	283,800	+0.01(+2.87%)
May 07, 2020	0.2700	0.2990	0.2561	0.2957	574,285	+0.03(+11.58%)
May 06, 2020	0.2640	0.2837	0.2640	0.2650	172,610	-0.02(-8.62%)
May 05, 2020	0.3200	0.3200	0.2801	0.2900	424,166	-0.01(-3.33%)
May 04, 2020	0.2710	0.3032	0.2710	0.3000	215,731	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.