Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5300	0.5300	0.5086	0.5086	6,783	-0.02(-3.67%)
Jul 30, 2014	0.5116	0.5300	0.5116	0.5280	5,600	-0.01(-2.37%)
Jul 29, 2014	0.5342	0.5408	0.5342	0.5408	11,000	-0.00(-0.77%)
Jul 28, 2014	0.5660	0.5660	0.5450	0.5450	10,200	-0.00(-0.09%)
Jul 25, 2014	0.5666	0.5666	0.5429	0.5455	3,600	+0.00(+0.46%)
Jul 24, 2014	0.5660	0.5660	0.5430	0.5430	41,404	-0.02(-3.29%)
Jul 23, 2014	0.5537	0.5615	0.5530	0.5615	17,500	-0.00(-0.02%)
Jul 22, 2014	0.5690	0.5690	0.5616	0.5616	1,100	-0.00(-0.48%)
Jul 21, 2014	0.5655	0.5800	0.5564	0.5643	10,050	+0.00(+0.05%)
Jul 18, 2014	0.5536	0.5640	0.5530	0.5640	13,300	-0.03(-4.76%)
Jul 17, 2014	0.5458	0.5922	0.5458	0.5922	11,350	+0.02(+4.00%)
Jul 16, 2014	0.5500	0.5710	0.5500	0.5694	2,400	+0.02(+2.87%)
Jul 15, 2014	0.5630	0.5630	0.5535	0.5535	13,316	-0.02(-3.40%)
Jul 14, 2014	0.5920	0.5920	0.5730	0.5730	10,000	-0.03(-4.50%)
Jul 11, 2014	0.6000	0.6000	0.6000	0.6000	1,326	-0.00(-0.51%)
Jul 10, 2014	0.5960	0.6100	0.5760	0.6031	10,501	+0.03(+5.81%)
Jul 09, 2014	0.5846	0.5846	0.5589	0.5700	15,475	-0.01(-1.13%)
Jul 08, 2014	0.5592	0.5765	0.5380	0.5765	13,979	+0.03(+5.01%)
Jul 07, 2014	0.5594	0.5620	0.5460	0.5490	27,800	-0.03(-5.07%)
Jul 03, 2014		0.5783	0.5783	0.5783	0	-0.01(-0.96%)
Jul 02, 2014	0.5888	0.6061	0.5772	0.5839	33,030	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.