Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7700	0.8000	0.7700	0.7840	74,698	+0.04(+4.81%)
Jul 28, 2016	0.7500	0.7700	0.7480	0.7480	38,300	+0.03(+3.47%)
Jul 27, 2016	0.7240	0.7429	0.7161	0.7229	87,207	+0.03(+4.77%)
Jul 26, 2016	0.6833	0.7086	0.6771	0.6900	24,905	+0.03(+3.92%)
Jul 25, 2016	0.7080	0.7100	0.6640	0.6640	50,199	-0.05(-6.48%)
Jul 22, 2016	0.7200	0.7200	0.7038	0.7100	49,000	-0.04(-5.43%)
Jul 21, 2016	0.7301	0.7600	0.7301	0.7508	22,500	+0.02(+2.82%)
Jul 20, 2016	0.7377	0.7451	0.7100	0.7302	29,746	-0.05(-6.31%)
Jul 19, 2016	0.7657	0.7846	0.7649	0.7794	19,666	+0.02(+2.32%)
Jul 18, 2016	0.7530	0.7726	0.7309	0.7617	49,400	+0.01(+1.56%)
Jul 15, 2016	0.7777	0.7891	0.7500	0.7500	30,700	-0.03(-3.97%)
Jul 14, 2016	0.7950	0.8068	0.7700	0.7810	92,530	-0.04(-4.76%)
Jul 13, 2016	0.7611	0.8200	0.7573	0.8200	77,150	+0.05(+6.49%)
Jul 12, 2016	0.8040	0.8390	0.7699	0.7700	123,090	-0.00(-0.25%)
Jul 11, 2016	0.7313	0.7880	0.7313	0.7719	95,959	+0.06(+7.99%)
Jul 08, 2016		0.7148	0.7095	0.7148	51,970	+0.01(+0.75%)
Jul 07, 2016	0.7309	0.7309	0.6952	0.7095	77,271	-0.02(-2.14%)
Jul 05, 2016	0.7065	0.7438	0.6992	0.7250	294,004	+0.08(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.