Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.8800	0.9350	0.8800	0.8800	70,500	-0.06(-6.08%)
Sep 28, 2006	0.9370	0.9370	0.9050	0.9370	11,200	+0.01(+1.30%)
Sep 27, 2006	0.9250	0.9250	0.8550	0.9250	59,500	+0.03(+3.43%)
Sep 26, 2006	0.9450	0.8943	0.8900	0.8943	2,000	-0.05(-5.37%)
Sep 25, 2006	0.9450	0.9456	0.9450	0.9450	21,000	+0.04(+4.77%)
Sep 22, 2006	0.9020	0.9125	0.9020	0.9020	3,200	-0.00(-0.08%)
Sep 21, 2006	0.9027	0.9350	0.9027	0.9027	22,000	-0.02(-2.41%)
Sep 20, 2006	0.9250	0.9538	0.8954	0.9250	21,300	+0.01(+0.71%)
Sep 19, 2006	0.9185	0.9950	0.9150	0.9185	12,400	-0.06(-6.08%)
Sep 18, 2006	0.9780	0.9780	0.9780	0.9780	1,400	+0.05(+5.39%)
Sep 15, 2006	0.9280	0.9280	0.9280	0.9280	1,000	-0.06(-5.79%)
Sep 14, 2006	0.9850	1.023	0.9850	0.9850	37,500	-0.00(-0.40%)
Sep 13, 2006	0.9890	0.9890	0.9890	0.9890	0	+0.00(+0.00%)
Sep 12, 2006	0.9890	1.070	0.9890	0.9890	11,400	+0.05(+5.21%)
Sep 11, 2006	0.9400	1.030	0.9400	0.9400	9,800	-0.12(-11.32%)
Sep 08, 2006	1.060	1.140	1.060	1.060	10,600	-0.12(-9.94%)
Sep 06, 2006	1.177	1.177	1.147	1.177	15,400	+0.11(+10.52%)
Sep 05, 2006	1.065	1.065	0.9981	1.065	26,300	+0.11(+12.11%)
Sep 01, 2006	0.9500	1.040	0.9230	0.9500	87,800	+0.03(+3.46%)
Aug 31, 2006	0.9182	0.9600	0.9150	0.9182	25,800	+0.00(+0.33%)
Aug 30, 2006	0.9152	0.9750	0.9152	0.9152	24,800	-0.00(-0.52%)
Aug 29, 2006	0.9200	0.9750	0.9200	0.9200	34,700	-0.07(-7.07%)
Aug 28, 2006	0.9900	0.9900	0.9350	0.9900	18,800	+0.04(+3.66%)
Aug 25, 2006	0.9550	1.000	0.9517	0.9550	9,800	-0.02(-2.27%)
Aug 24, 2006	0.9772	0.9778	0.9772	0.9772	1,700	+0.00(+0.16%)
Aug 23, 2006	0.9756	1.010	0.9756	0.9756	9,000	-0.02(-2.44%)
Aug 22, 2006	1.000	1.005	0.9950	1.000	15,200	+0.02(+2.04%)
Aug 21, 2006	0.9800	1.020	0.9800	0.9800	11,000	+0.01(+0.51%)
Aug 18, 2006	0.9750	0.9850	0.9500	0.9750	20,000	-0.02(-1.91%)
Aug 17, 2006	0.9940	0.9940	0.9940	0.9940	10,000	+0.02(+2.00%)
Aug 16, 2006	0.9745	1.013	0.9745	0.9745	9,500	-0.04(-4.04%)
Aug 15, 2006	1.016	1.016	1.016	1.016	500	-0.01(-0.54%)
Aug 14, 2006	1.021	1.035	0.9909	1.021	12,700	+0.01(+0.53%)
Aug 11, 2006	1.016	1.040	1.015	1.016	5,200	-0.05(-4.88%)
Aug 10, 2006	1.068	1.068	1.050	1.068	6,700	+0.03(+2.96%)
Aug 09, 2006	1.037	1.045	1.037	1.037	6,100	+0.06(+6.36%)
Aug 08, 2006	0.9750	0.9768	0.9750	0.9750	8,500	-0.02(-2.01%)
Aug 07, 2006	0.9950	0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Aug 04, 2006	0.9950	1.128	0.9950	0.9950	33,800	-0.10(-8.72%)
Aug 03, 2006	1.090	1.090	1.090	1.090	1,000	+0.00(+0.00%)
Aug 02, 2006	1.090	1.095	1.090	1.090	3,500	+0.03(+2.83%)
Aug 01, 2006	1.060	1.060	1.035	1.060	5,000	+0.06(+6.00%)
Jul 31, 2006	1.000	1.080	0.9800	1.000	10,600	-0.07(-6.98%)
Jul 28, 2006	1.075	1.100	1.075	1.075	9,100	+0.02(+2.38%)
Jul 27, 2006	1.050	1.050	1.050	1.050	800	+0.01(+0.48%)
Jul 26, 2006	1.045	1.045	1.009	1.045	28,400	+0.08(+8.29%)
Jul 25, 2006	0.9650	0.9650	0.9140	0.9650	6,900	+0.02(+1.58%)
Jul 24, 2006	0.9500	1.223	0.9340	0.9500	51,800	-0.02(-2.06%)
Jul 21, 2006	0.9700	0.9700	0.9700	0.9700	2,500	-0.02(-2.02%)
Jul 20, 2006	0.9900	0.9900	0.9800	0.9900	2,500	-0.04(-3.88%)
Jul 19, 2006	1.030	1.030	1.030	1.030	1,500	+0.07(+7.29%)
Jul 18, 2006	0.9600	1.035	0.9600	0.9600	1,200	-0.09(-8.57%)
Jul 17, 2006	1.050	1.050	0.9950	1.050	12,100	-0.01(-1.41%)
Jul 14, 2006	1.065	1.065	1.065	1.065	9,000	+0.00(+0.47%)
Jul 13, 2006	1.060	1.060	1.050	1.060	4,900	+0.06(+6.48%)
Jul 12, 2006	0.9955	1.075	0.9955	0.9955	15,500	-0.08(-7.40%)
Jul 11, 2006	1.010	1.075	1.050	1.075	9,000	+0.06(+6.44%)
Jul 10, 2006	1.010	1.100	1.006	1.010	7,500	-0.11(-10.22%)
Jul 07, 2006	1.125	1.125	1.100	1.125	4,000	+0.03(+2.74%)
Jul 06, 2006	1.095	1.095	1.095	1.095	2,000	-0.01(-0.45%)
Jul 05, 2006	1.100	1.148	1.100	1.100	10,500	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.