Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3600	0.3794	0.3502	0.3652	65,176	+0.01(+1.44%)
Sep 29, 2021	0.3607	0.3699	0.3500	0.3600	306,604	-0.01(-2.70%)
Sep 28, 2021	0.3750	0.3798	0.3563	0.3700	39,244	-0.01(-1.33%)
Sep 27, 2021	0.3550	0.3891	0.3550	0.3750	57,834	-0.01(-2.09%)
Sep 24, 2021	0.3450	0.3920	0.3450	0.3830	71,949	+0.02(+4.27%)
Sep 23, 2021	0.4160	0.4160	0.3608	0.3673	128,734	-0.00(-0.62%)
Sep 22, 2021	0.3767	0.3852	0.3636	0.3696	91,916	+0.01(+1.79%)
Sep 21, 2021	0.3686	0.3841	0.3619	0.3631	136,662	-0.00(-1.30%)
Sep 20, 2021	0.3899	0.4060	0.3490	0.3679	232,089	-0.02(-6.17%)
Sep 17, 2021	0.4003	0.4100	0.3836	0.3921	117,733	-0.01(-2.29%)
Sep 16, 2021	0.4137	0.4216	0.3939	0.4013	171,849	-0.04(-8.80%)
Sep 15, 2021	0.4565	0.4674	0.4264	0.4400	102,109	-0.01(-2.63%)
Sep 14, 2021	0.4300	0.4519	0.4093	0.4519	200,592	+0.03(+7.16%)
Sep 13, 2021	0.3900	0.4300	0.3900	0.4217	187,988	+0.03(+6.73%)
Sep 10, 2021	0.4228	0.4228	0.3884	0.3951	161,459	-0.02(-4.33%)
Sep 09, 2021	0.4219	0.4397	0.4100	0.4130	48,406	-0.00(-1.01%)
Sep 08, 2021	0.4400	0.4523	0.4100	0.4172	69,207	-0.02(-5.18%)
Sep 07, 2021	0.4532	0.4578	0.4200	0.4400	119,122	-0.01(-3.25%)
Sep 03, 2021	0.4402	0.4600	0.4353	0.4548	124,067	+0.04(+10.50%)
Sep 02, 2021	0.4495	0.4495	0.4116	0.4116	148,316	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.