Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7534	0.7553	0.7089	0.7296	377,400	-0.03(-4.45%)
Feb 25, 2021	0.7700	0.8050	0.7510	0.7636	238,179	-0.03(-4.09%)
Feb 24, 2021	0.7500	0.8147	0.7390	0.7962	440,137	+0.05(+6.22%)
Feb 23, 2021	0.7589	0.7829	0.7275	0.7496	217,810	-0.04(-4.85%)
Feb 22, 2021	0.7465	0.8000	0.7415	0.7878	403,233	+0.05(+6.75%)
Feb 19, 2021	0.7500	0.7550	0.7287	0.7380	224,000	+0.01(+0.75%)
Feb 18, 2021	0.7400	0.7573	0.7200	0.7325	86,620	-0.01(-1.01%)
Feb 17, 2021	0.7411	0.7567	0.7227	0.7400	252,366	-0.01(-1.33%)
Feb 16, 2021	0.7603	0.8000	0.7200	0.7500	199,029	+0.01(+1.04%)
Feb 12, 2021	0.7206	0.7550	0.7076	0.7423	254,400	+0.02(+3.10%)
Feb 11, 2021	0.7449	0.7449	0.7075	0.7200	214,874	-0.01(-1.14%)
Feb 10, 2021	0.7467	0.7920	0.7150	0.7283	371,627	-0.02(-2.70%)
Feb 09, 2021	0.7620	0.7710	0.7381	0.7485	246,963	-0.01(-1.64%)
Feb 08, 2021	0.7800	0.8115	0.7540	0.7610	279,150	-0.02(-2.01%)
Feb 05, 2021	0.7710	0.8000	0.7400	0.7766	135,700	+0.03(+3.57%)
Feb 04, 2021	0.7242	0.7700	0.7083	0.7498	261,638	-0.03(-3.87%)
Feb 03, 2021	0.8200	0.8215	0.7785	0.7800	280,312	-0.03(-3.66%)
Feb 02, 2021	0.7946	0.8660	0.7800	0.8096	500,036	-0.10(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.