Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2265	0.2265	0.2080	0.2200	59,500	+0.01(+2.33%)
Mar 28, 2019	0.2100	0.2250	0.2095	0.2150	159,500	-0.01(-2.27%)
Mar 27, 2019	0.2251	0.2300	0.2200	0.2200	45,700	-0.01(-4.35%)
Mar 26, 2019	0.2348	0.2470	0.2300	0.2300	28,885	-0.01(-4.17%)
Mar 25, 2019	0.2331	0.2480	0.2300	0.2400	38,000	+0.01(+4.35%)
Mar 22, 2019	0.2332	0.2445	0.2300	0.2300	17,500	-0.01(-3.24%)
Mar 21, 2019	0.2257	0.2377	0.2257	0.2377	38,160	-0.00(-1.78%)
Mar 20, 2019	0.2351	0.2470	0.2280	0.2420	86,697	+0.01(+2.98%)
Mar 19, 2019	0.2389	0.2389	0.2300	0.2350	78,399	-0.01(-4.43%)
Mar 18, 2019	0.2301	0.2535	0.2301	0.2459	45,580	+0.00(+1.11%)
Mar 15, 2019	0.2530	0.2530	0.2331	0.2432	68,400	-0.00(-1.18%)
Mar 14, 2019	0.2580	0.2580	0.2400	0.2461	63,316	-0.01(-2.57%)
Mar 13, 2019	0.2526	0.2526	0.2526	0.2526	16,500	-0.01(-4.39%)
Mar 12, 2019	0.2502	0.2642	0.2371	0.2642	208,325	+0.00(+0.38%)
Mar 11, 2019	0.2615	0.2632	0.2550	0.2632	111,020	-0.01(-2.88%)
Mar 08, 2019	0.2590	0.2710	0.2555	0.2710	87,400	+0.01(+4.23%)
Mar 07, 2019	0.2422	0.2600	0.2422	0.2600	34,500	+0.02(+6.73%)
Mar 06, 2019	0.2470	0.2555	0.2423	0.2436	58,177	-0.01(-3.79%)
Mar 05, 2019	0.2498	0.2532	0.2460	0.2532	52,626	+0.01(+4.54%)
Mar 04, 2019	0.2532	0.2533	0.2422	0.2422	9,495	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.