Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4473	0.4481	0.4300	0.4340	24,959	-0.01(-3.06%)
Mar 30, 2022	0.4600	0.4661	0.4303	0.4477	104,742	-0.00(-0.78%)
Mar 29, 2022	0.4339	0.4637	0.4200	0.4512	74,340	+0.00(+1.08%)
Mar 28, 2022	0.4475	0.4604	0.4360	0.4464	74,668	+0.00(+0.97%)
Mar 25, 2022	0.4610	0.4610	0.4350	0.4421	177,902	-0.02(-4.22%)
Mar 24, 2022	0.4650	0.4750	0.4600	0.4616	71,710	-0.01(-1.79%)
Mar 23, 2022	0.4720	0.4800	0.4450	0.4700	170,375	-0.00(-0.42%)
Mar 22, 2022	0.4600	0.4726	0.4530	0.4720	237,700	+0.01(+2.61%)
Mar 21, 2022	0.4700	0.4807	0.4472	0.4600	87,902	+0.01(+1.66%)
Mar 18, 2022	0.4870	0.4917	0.4480	0.4525	174,802	-0.03(-6.51%)
Mar 17, 2022	0.4548	0.4840	0.4413	0.4840	94,068	+0.04(+8.25%)
Mar 16, 2022	0.4539	0.4680	0.4364	0.4471	50,435	+0.00(+0.70%)
Mar 15, 2022	0.4300	0.4770	0.4170	0.4440	118,445	-0.01(-1.33%)
Mar 14, 2022	0.4575	0.4750	0.4358	0.4500	219,254	-0.02(-4.72%)
Mar 11, 2022	0.5114	0.5129	0.4589	0.4723	112,173	-0.02(-3.87%)
Mar 10, 2022	0.4974	0.5050	0.4750	0.4913	127,768	+0.02(+4.53%)
Mar 09, 2022	0.4800	0.4875	0.4591	0.4700	217,452	-0.02(-3.49%)
Mar 08, 2022	0.4927	0.5149	0.4790	0.4870	471,898	+0.02(+4.53%)
Mar 07, 2022	0.4586	0.4880	0.4586	0.4659	235,413	+0.01(+2.87%)
Mar 04, 2022	0.4300	0.4600	0.4201	0.4529	115,153	+0.02(+5.33%)
Mar 03, 2022	0.4440	0.4440	0.4241	0.4300	31,588	+0.00(+0.00%)
Mar 02, 2022	0.4412	0.4542	0.4028	0.4300	351,763	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.