Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1547	0.1581	0.1500	0.1581	13,001	+0.00(+1.74%)
Jun 29, 2015	0.1637	0.1637	0.1501	0.1554	30,050	-0.01(-5.19%)
Jun 25, 2015		0.1639	0.1639	0.1639	0	+0.01(+7.33%)
Jun 24, 2015	0.1605	0.1605	0.1527	0.1527	17,000	-0.00(-2.24%)
Jun 23, 2015	0.1556	0.1562	0.1556	0.1562	2,500	-0.00(-2.74%)
Jun 22, 2015	0.1610	0.1610	0.1606	0.1606	2,114	-0.01(-8.18%)
Jun 19, 2015	0.1770	0.1770	0.1749	0.1749	5,000	+0.01(+5.74%)
Jun 17, 2015		0.1654	0.1654	0.1654	0	-0.01(-4.12%)
Jun 16, 2015	0.1730	0.1730	0.1725	0.1725	1,950	+0.00(+1.71%)
Jun 15, 2015	0.1696	0.1696	0.1696	0.1696	4,611	-0.01(-3.69%)
Jun 11, 2015		0.1761	0.1761	0.1761	0	-0.01(-3.24%)
Jun 10, 2015	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+5.75%)
Jun 09, 2015	0.1721	0.1721	0.1721	0.1721	6,000	-0.01(-5.96%)
Jun 08, 2015	0.1610	0.1830	0.1610	0.1830	9,050	+0.02(+9.19%)
Jun 04, 2015		0.1676	0.1676	0.1676	0	+0.01(+4.42%)
Jun 02, 2015		0.1605	0.1605	0.1605	0	-0.03(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.