Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1263	0.1263	0.1263	0.1263	1,700	-0.01(-5.61%)
Jul 29, 2015		0.1338	0.1338	0.1338	0	+0.02(+17.27%)
Jul 28, 2015	0.1159	0.1179	0.1121	0.1141	9,000	-0.01(-4.36%)
Jul 27, 2015	0.1193	0.1193	0.1193	0.1193	1,000	+0.00(+0.34%)
Jul 24, 2015	0.1111	0.1295	0.1071	0.1189	26,100	+0.00(+1.02%)
Jul 21, 2015		0.1177	0.1177	0.1177	0	-0.00(-2.89%)
Jul 20, 2015	0.1330	0.1330	0.1173	0.1212	12,900	-0.01(-5.90%)
Jul 17, 2015	0.1323	0.1323	0.1272	0.1288	32,000	-0.00(-2.28%)
Jul 16, 2015	0.1342	0.1342	0.1318	0.1318	4,100	-0.03(-16.58%)
Jul 15, 2015	0.1580	0.1580	0.1580	0.1580	3,250	+0.02(+18.18%)
Jul 14, 2015	0.1335	0.1337	0.1335	0.1337	1,100	-0.01(-7.22%)
Jul 13, 2015	0.1520	0.1520	0.1441	0.1441	12,000	-0.01(-9.37%)
Jul 09, 2015		0.1590	0.1590	0.1590	0	+0.02(+11.19%)
Jul 08, 2015	0.1500	0.1500	0.1430	0.1430	5,950	-0.01(-5.92%)
Jul 07, 2015	0.1520	0.1520	0.1520	0.1520	1,000	-0.00(-0.65%)
Jul 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.