Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.819 | 1.819 | 1.707 | 1.714 | 18,700 | +0.03(+2.02%) |
Mar 29, 2012 | 1.670 | 1.700 | 1.640 | 1.680 | 24,800 | +0.00(+0.00%) |
Mar 28, 2012 | 1.694 | 1.738 | 1.670 | 1.680 | 13,785 | -0.01(-0.53%) |
Mar 27, 2012 | 1.776 | 1.780 | 1.689 | 1.689 | 19,100 | -0.03(-1.80%) |
Mar 26, 2012 | 1.720 | 1.730 | 1.690 | 1.720 | 46,100 | +0.08(+4.88%) |
Mar 23, 2012 | 1.750 | 1.750 | 1.640 | 1.640 | 59,950 | +0.02(+1.23%) |
Mar 22, 2012 | 1.670 | 1.701 | 1.600 | 1.620 | 32,650 | -0.13(-7.43%) |
Mar 21, 2012 | 1.794 | 1.800 | 1.748 | 1.750 | 42,800 | +0.00(+0.09%) |
Mar 20, 2012 | 1.793 | 1.798 | 1.700 | 1.748 | 34,100 | -0.05(-3.02%) |
Mar 19, 2012 | 1.862 | 1.862 | 1.800 | 1.803 | 15,900 | -0.08(-4.10%) |
Mar 16, 2012 | 1.880 | 1.890 | 1.830 | 1.880 | 14,466 | +0.01(+0.40%) |
Mar 15, 2012 | 1.770 | 1.890 | 1.770 | 1.873 | 19,800 | +0.08(+4.61%) |
Mar 14, 2012 | 1.847 | 1.850 | 1.790 | 1.790 | 38,800 | -0.10(-5.29%) |
Mar 13, 2012 | 1.930 | 1.940 | 1.880 | 1.890 | 18,100 | +0.01(+0.53%) |
Mar 12, 2012 | 1.860 | 1.904 | 1.816 | 1.880 | 26,300 | -0.02(-1.05%) |
Mar 09, 2012 | 1.958 | 1.960 | 1.880 | 1.900 | 19,000 | +0.00(+0.00%) |
Mar 08, 2012 | 1.930 | 1.960 | 1.890 | 1.900 | 60,294 | -0.02(-0.78%) |
Mar 07, 2012 | 1.810 | 1.940 | 1.801 | 1.915 | 32,600 | +0.11(+6.39%) |
Mar 06, 2012 | 1.913 | 1.920 | 1.727 | 1.800 | 103,066 | -0.20(-10.00%) |
Mar 05, 2012 | 2.070 | 2.070 | 1.930 | 2.000 | 80,134 | -0.07(-3.38%) |
Mar 02, 2012 | 2.030 | 2.080 | 1.970 | 2.070 | 114,750 | +0.04(+1.97%) |
Mar 01, 2012 | 2.003 | 2.080 | 2.003 | 2.030 | 49,700 | +0.06(+3.05%) |
Feb 29, 2012 | 2.139 | 2.171 | 1.970 | 1.970 | 38,930 | -0.13(-6.37%) |
Feb 28, 2012 | 1.975 | 2.110 | 1.919 | 2.104 | 50,515 | +0.14(+7.35%) |
Feb 27, 2012 | 1.929 | 1.960 | 1.860 | 1.960 | 41,800 | +0.04(+2.08%) |
Feb 24, 2012 | 1.960 | 1.970 | 1.907 | 1.920 | 22,400 | -0.02(-1.03%) |
Feb 23, 2012 | 1.780 | 1.950 | 1.780 | 1.940 | 45,020 | +0.15(+8.38%) |
Feb 22, 2012 | 1.779 | 1.812 | 1.779 | 1.790 | 22,800 | +0.03(+1.70%) |
Feb 21, 2012 | 1.746 | 1.800 | 1.700 | 1.760 | 14,100 | +0.04(+2.33%) |
Feb 17, 2012 | 1.762 | 1.780 | 1.720 | 1.720 | 6,900 | -0.03(-1.71%) |
Feb 16, 2012 | 1.744 | 1.800 | 1.730 | 1.750 | 12,900 | +0.01(+0.57%) |
Feb 15, 2012 | 1.762 | 1.782 | 1.740 | 1.740 | 11,200 | +0.02(+1.16%) |
Feb 14, 2012 | 1.756 | 1.762 | 1.690 | 1.720 | 9,000 | -0.02(-1.15%) |
Feb 13, 2012 | 1.647 | 1.780 | 1.647 | 1.740 | 69,000 | +0.11(+6.68%) |
Feb 10, 2012 | 1.670 | 1.680 | 1.610 | 1.631 | 15,300 | -0.07(-4.06%) |
Feb 09, 2012 | 1.680 | 1.760 | 1.680 | 1.700 | 21,350 | +0.00(+0.12%) |
Feb 08, 2012 | 1.800 | 1.800 | 1.678 | 1.698 | 57,800 | -0.08(-4.61%) |
Feb 07, 2012 | 1.785 | 1.812 | 1.763 | 1.780 | 31,600 | +0.01(+0.56%) |
Feb 06, 2012 | 1.835 | 1.835 | 1.770 | 1.770 | 45,900 | -0.08(-4.32%) |
Feb 03, 2012 | 1.829 | 1.850 | 1.760 | 1.850 | 25,000 | +0.09(+5.38%) |
Feb 02, 2012 | 1.817 | 1.830 | 1.746 | 1.756 | 51,100 | -0.06(-3.54%) |
Feb 01, 2012 | 1.846 | 1.846 | 1.809 | 1.820 | 16,900 | +0.06(+3.38%) |
Jan 31, 2012 | 1.809 | 1.850 | 1.760 | 1.760 | 16,080 | +0.01(+0.31%) |
Jan 30, 2012 | 1.700 | 1.760 | 1.700 | 1.755 | 7,540 | +0.02(+1.18%) |
Jan 27, 2012 | 1.780 | 1.780 | 1.730 | 1.734 | 41,750 | -0.01(-0.32%) |
Jan 26, 2012 | 1.744 | 1.840 | 1.700 | 1.740 | 55,798 | +0.06(+3.45%) |
Jan 25, 2012 | 1.590 | 1.690 | 1.544 | 1.682 | 84,490 | +0.08(+5.12%) |
Jan 24, 2012 | 1.600 | 1.630 | 1.600 | 1.600 | 9,750 | -0.00(-0.16%) |
Jan 23, 2012 | 1.544 | 1.640 | 1.530 | 1.603 | 74,580 | +0.12(+8.28%) |
Jan 20, 2012 | 1.425 | 1.490 | 1.425 | 1.480 | 38,050 | +0.06(+4.30%) |
Jan 19, 2012 | 1.458 | 1.490 | 1.407 | 1.419 | 53,200 | -0.05(-3.47%) |
Jan 18, 2012 | 1.410 | 1.470 | 1.400 | 1.470 | 22,580 | +0.05(+3.77%) |
Jan 17, 2012 | 1.430 | 1.480 | 1.417 | 1.417 | 18,400 | +0.01(+0.47%) |
Jan 13, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 23,700 | -0.04(-2.76%) |
Jan 12, 2012 | 1.480 | 1.490 | 1.440 | 1.450 | 65,710 | -0.01(-0.45%) |
Jan 11, 2012 | 1.520 | 1.520 | 1.450 | 1.456 | 12,600 | -0.00(-0.24%) |
Jan 10, 2012 | 1.460 | 1.500 | 1.460 | 1.460 | 31,565 | +0.06(+4.29%) |
Jan 09, 2012 | 1.461 | 1.461 | 1.400 | 1.400 | 20,800 | -0.02(-1.41%) |
Jan 06, 2012 | 1.427 | 1.429 | 1.410 | 1.420 | 8,500 | -0.00(-0.25%) |
Jan 05, 2012 | 1.382 | 1.430 | 1.340 | 1.424 | 48,700 | +0.04(+2.56%) |
Jan 04, 2012 | 1.330 | 1.410 | 1.330 | 1.388 | 32,900 | +0.10(+7.86%) |
Dec 30, 2011 | 1.330 | 1.330 | 1.250 | 1.287 | 78,280 | -0.01(-0.82%) |
Dec 29, 2011 | 1.260 | 1.323 | 1.260 | 1.298 | 92,800 | +0.04(+2.98%) |
Dec 28, 2011 | 1.310 | 1.315 | 1.260 | 1.260 | 54,150 | -0.05(-3.82%) |
Dec 27, 2011 | 1.310 | 1.310 | 1.280 | 1.310 | 4,890 | -0.00(-0.30%) |
Dec 23, 2011 | 1.329 | 1.370 | 1.309 | 1.314 | 46,718 | -0.06(-4.09%) |
Dec 21, 2011 | 1.390 | 1.395 | 1.310 | 1.370 | 29,344 | -0.01(-0.72%) |
Dec 20, 2011 | 1.330 | 1.380 | 1.320 | 1.380 | 74,975 | +0.08(+6.56%) |
Dec 19, 2011 | 1.380 | 1.406 | 1.290 | 1.295 | 57,196 | -0.12(-8.70%) |
Dec 16, 2011 | 1.429 | 1.430 | 1.360 | 1.418 | 72,850 | +0.06(+4.29%) |
Dec 15, 2011 | 1.430 | 1.430 | 1.350 | 1.360 | 52,882 | -0.01(-0.73%) |
Dec 14, 2011 | 1.460 | 1.460 | 1.320 | 1.370 | 202,832 | -0.14(-9.27%) |
Dec 13, 2011 | 1.560 | 1.620 | 1.500 | 1.510 | 81,700 | -0.06(-3.82%) |
Dec 12, 2011 | 1.620 | 1.659 | 1.570 | 1.570 | 75,289 | -0.14(-8.19%) |
Dec 09, 2011 | 1.700 | 1.710 | 1.610 | 1.710 | 34,900 | -0.01(-0.58%) |
Dec 08, 2011 | 1.710 | 1.720 | 1.710 | 1.720 | 1,150 | +0.01(+0.58%) |
Dec 07, 2011 | 1.699 | 1.750 | 1.699 | 1.710 | 30,100 | +0.01(+0.53%) |
Dec 06, 2011 | 1.620 | 1.711 | 1.620 | 1.701 | 21,917 | +0.07(+4.36%) |
Dec 05, 2011 | 1.700 | 1.720 | 1.630 | 1.630 | 31,800 | -0.04(-2.40%) |
Dec 02, 2011 | 1.718 | 1.740 | 1.670 | 1.670 | 9,350 | -0.07(-3.80%) |
Dec 01, 2011 | 1.700 | 1.750 | 1.700 | 1.736 | 13,815 | +0.01(+0.64%) |
Nov 30, 2011 | 1.674 | 1.725 | 1.663 | 1.725 | 10,400 | +0.12(+7.81%) |
Nov 29, 2011 | 1.638 | 1.650 | 1.580 | 1.600 | 22,101 | -0.05(-3.03%) |
Nov 28, 2011 | 1.666 | 1.720 | 1.650 | 1.650 | 85,360 | +0.04(+2.48%) |
Nov 25, 2011 | 1.621 | 1.621 | 1.610 | 1.610 | 3,800 | -0.01(-0.62%) |
Nov 23, 2011 | 1.650 | 1.650 | 1.580 | 1.620 | 20,727 | -0.04(-2.37%) |
Nov 22, 2011 | 1.620 | 1.700 | 1.618 | 1.659 | 26,100 | +0.01(+0.59%) |
Nov 21, 2011 | 1.652 | 1.690 | 1.580 | 1.649 | 74,100 | -0.09(-5.20%) |
Nov 18, 2011 | 1.750 | 1.784 | 1.730 | 1.740 | 31,046 | -0.02(-1.16%) |
Nov 17, 2011 | 1.800 | 1.830 | 1.730 | 1.760 | 21,510 | -0.12(-6.36%) |
Nov 16, 2011 | 1.930 | 1.930 | 1.870 | 1.880 | 13,700 | -0.04(-2.12%) |
Nov 15, 2011 | 1.920 | 1.950 | 1.920 | 1.921 | 7,700 | -0.03(-1.50%) |
Nov 14, 2011 | 1.914 | 1.950 | 1.893 | 1.950 | 11,150 | -0.07(-3.32%) |
Nov 11, 2011 | 1.935 | 2.037 | 1.935 | 2.017 | 65,700 | +0.03(+1.31%) |
Nov 10, 2011 | 1.983 | 1.998 | 1.810 | 1.991 | 74,950 | +0.02(+1.06%) |
Nov 09, 2011 | 2.049 | 2.051 | 1.940 | 1.970 | 83,350 | -0.08(-3.90%) |
Nov 08, 2011 | 2.050 | 2.074 | 1.970 | 2.050 | 63,899 | +0.02(+0.85%) |
Nov 07, 2011 | 1.990 | 2.046 | 1.960 | 2.033 | 34,300 | +0.09(+4.78%) |
Nov 04, 2011 | 1.974 | 1.974 | 1.893 | 1.940 | 11,300 | -0.06(-2.85%) |
Nov 03, 2011 | 1.990 | 2.025 | 1.960 | 1.997 | 9,010 | +0.03(+1.37%) |
Nov 02, 2011 | 2.000 | 2.040 | 1.940 | 1.970 | 15,434 | +0.04(+2.07%) |
Nov 01, 2011 | 1.900 | 1.967 | 1.800 | 1.930 | 56,800 | -0.09(-4.46%) |
Oct 31, 2011 | 1.930 | 2.020 | 1.900 | 2.020 | 33,400 | +0.11(+5.76%) |
Oct 28, 2011 | 1.982 | 1.982 | 1.880 | 1.910 | 41,954 | -0.04(-2.05%) |
Oct 27, 2011 | 2.024 | 2.060 | 1.940 | 1.950 | 63,425 | +0.07(+3.72%) |
Oct 26, 2011 | 1.843 | 1.974 | 1.840 | 1.880 | 41,984 | +0.08(+4.50%) |
Oct 25, 2011 | 1.650 | 1.840 | 1.650 | 1.799 | 56,149 | +0.10(+5.79%) |
Oct 24, 2011 | 1.630 | 1.702 | 1.629 | 1.700 | 6,800 | +0.07(+4.33%) |
Oct 21, 2011 | 1.637 | 1.640 | 1.600 | 1.630 | 8,658 | +0.05(+3.16%) |
Oct 20, 2011 | 1.560 | 1.605 | 1.516 | 1.580 | 28,875 | -0.02(-1.01%) |
Oct 19, 2011 | 1.700 | 1.730 | 1.590 | 1.596 | 61,800 | -0.13(-7.57%) |
Oct 18, 2011 | 1.623 | 1.727 | 1.620 | 1.727 | 28,882 | +0.02(+0.99%) |
Oct 17, 2011 | 1.720 | 1.730 | 1.678 | 1.710 | 60,900 | -0.01(-0.58%) |
Oct 14, 2011 | 1.630 | 1.780 | 1.630 | 1.720 | 49,600 | +0.08(+4.88%) |
Oct 13, 2011 | 1.702 | 1.702 | 1.639 | 1.640 | 15,800 | -0.10(-5.75%) |
Oct 12, 2011 | 1.700 | 1.770 | 1.690 | 1.740 | 17,124 | +0.05(+2.89%) |
Oct 11, 2011 | 1.510 | 1.702 | 1.510 | 1.691 | 38,380 | +0.15(+9.81%) |
Oct 10, 2011 | 1.510 | 1.610 | 1.510 | 1.540 | 6,804 | +0.04(+2.67%) |
Oct 07, 2011 | 1.630 | 1.660 | 1.500 | 1.500 | 28,573 | -0.09(-5.66%) |
Oct 06, 2011 | 1.550 | 1.590 | 1.550 | 1.590 | 55,118 | +0.09(+6.00%) |
Oct 05, 2011 | 1.264 | 1.508 | 1.264 | 1.500 | 44,170 | +0.22(+17.19%) |
Oct 04, 2011 | 1.420 | 1.421 | 1.180 | 1.280 | 219,460 | -0.17(-11.72%) |
Oct 03, 2011 | 1.550 | 1.580 | 1.429 | 1.450 | 42,546 | -0.07(-4.61%) |
Sep 30, 2011 | 1.530 | 1.591 | 1.480 | 1.520 | 59,109 | +0.00(+0.00%) |
Sep 29, 2011 | 1.540 | 1.600 | 1.500 | 1.520 | 59,206 | -0.07(-4.40%) |
Sep 28, 2011 | 1.750 | 1.750 | 1.530 | 1.590 | 92,793 | -0.06(-3.47%) |
Sep 27, 2011 | 1.690 | 1.793 | 1.647 | 1.647 | 123,307 | +0.00(+0.28%) |
Sep 26, 2011 | 1.601 | 1.643 | 1.489 | 1.643 | 233,711 | -0.08(-4.51%) |
Sep 23, 2011 | 1.760 | 1.820 | 1.699 | 1.720 | 143,342 | -0.15(-8.02%) |
Sep 22, 2011 | 1.960 | 1.960 | 1.836 | 1.870 | 128,000 | -0.24(-11.37%) |
Sep 21, 2011 | 2.127 | 2.127 | 2.057 | 2.110 | 17,700 | -0.03(-1.40%) |
Sep 20, 2011 | 2.110 | 2.180 | 2.084 | 2.140 | 14,723 | -0.02(-0.93%) |
Sep 19, 2011 | 2.192 | 2.200 | 2.100 | 2.160 | 26,525 | -0.11(-4.85%) |
Sep 16, 2011 | 2.190 | 2.270 | 2.160 | 2.270 | 35,607 | +0.04(+1.95%) |
Sep 15, 2011 | 2.283 | 2.336 | 2.190 | 2.227 | 99,325 | -0.05(-2.25%) |
Sep 14, 2011 | 2.274 | 2.320 | 2.240 | 2.278 | 127,300 | -0.00(-0.20%) |
Sep 13, 2011 | 2.290 | 2.293 | 2.250 | 2.282 | 124,199 | +0.04(+1.61%) |
Sep 12, 2011 | 2.218 | 2.258 | 2.170 | 2.246 | 84,550 | -0.03(-1.48%) |
Sep 09, 2011 | 2.300 | 2.300 | 2.210 | 2.280 | 68,800 | -0.01(-0.44%) |
Sep 08, 2011 | 2.280 | 2.347 | 2.270 | 2.290 | 53,830 | +0.07(+3.15%) |
Sep 07, 2011 | 2.240 | 2.240 | 2.150 | 2.220 | 17,100 | -0.06(-2.63%) |
Sep 06, 2011 | 2.320 | 2.360 | 2.200 | 2.280 | 66,074 | +0.00(+0.00%) |
Sep 02, 2011 | 2.208 | 2.290 | 2.180 | 2.280 | 149,275 | +0.10(+4.40%) |
Sep 01, 2011 | 2.210 | 2.227 | 2.180 | 2.184 | 29,820 | -0.01(-0.28%) |
Aug 31, 2011 | 2.190 | 2.221 | 2.160 | 2.190 | 107,173 | +0.01(+0.46%) |
Aug 30, 2011 | 2.100 | 2.180 | 2.080 | 2.180 | 79,305 | +0.08(+3.81%) |
Aug 29, 2011 | 2.110 | 2.145 | 2.010 | 2.100 | 159,476 | -0.02(-0.76%) |
Aug 26, 2011 | 2.120 | 2.150 | 2.060 | 2.116 | 31,000 | +0.06(+2.72%) |
Aug 25, 2011 | 2.040 | 2.110 | 1.970 | 2.060 | 102,795 | +0.04(+1.98%) |
Aug 24, 2011 | 2.100 | 2.150 | 1.974 | 2.020 | 112,175 | -0.14(-6.48%) |
Aug 23, 2011 | 2.180 | 2.250 | 2.150 | 2.160 | 62,811 | -0.02(-0.92%) |
Aug 22, 2011 | 2.130 | 2.280 | 2.130 | 2.180 | 162,304 | +0.11(+5.31%) |
Aug 19, 2011 | 2.034 | 2.110 | 2.010 | 2.070 | 93,344 | +0.07(+3.50%) |
Aug 18, 2011 | 1.990 | 2.130 | 1.950 | 2.000 | 52,600 | -0.02(-0.99%) |
Aug 17, 2011 | 2.060 | 2.080 | 2.000 | 2.020 | 68,946 | -0.03(-1.46%) |
Aug 16, 2011 | 2.040 | 2.100 | 1.998 | 2.050 | 92,420 | -0.06(-2.84%) |
Aug 15, 2011 | 2.110 | 2.131 | 2.060 | 2.110 | 20,980 | +0.09(+4.46%) |
Aug 12, 2011 | 2.068 | 2.124 | 1.990 | 2.020 | 96,300 | -0.04(-1.94%) |
Aug 11, 2011 | 2.216 | 2.220 | 2.040 | 2.060 | 54,300 | -0.14(-6.36%) |
Aug 10, 2011 | 2.210 | 2.240 | 1.972 | 2.200 | 63,410 | +0.23(+11.67%) |
Aug 09, 2011 | 1.907 | 2.000 | 1.850 | 1.970 | 118,958 | +0.10(+5.35%) |
Aug 08, 2011 | 1.870 | 1.940 | 1.820 | 1.870 | 164,668 | -0.09(-4.59%) |
Aug 05, 2011 | 1.992 | 2.058 | 1.830 | 1.960 | 161,915 | -0.07(-3.52%) |
Aug 04, 2011 | 2.270 | 2.270 | 1.975 | 2.031 | 107,050 | -0.27(-11.54%) |
Aug 03, 2011 | 2.310 | 2.375 | 2.260 | 2.296 | 64,928 | +0.05(+2.07%) |
Aug 02, 2011 | 2.130 | 2.263 | 2.130 | 2.250 | 26,976 | +0.14(+6.64%) |
Aug 01, 2011 | 2.100 | 2.210 | 2.090 | 2.110 | 15,075 | -0.03(-1.24%) |
Jul 29, 2011 | 2.195 | 2.200 | 2.082 | 2.136 | 50,818 | -0.04(-1.86%) |
Jul 28, 2011 | 2.151 | 2.177 | 2.100 | 2.177 | 23,300 | +0.05(+2.21%) |
Jul 27, 2011 | 2.241 | 2.280 | 2.090 | 2.130 | 54,266 | -0.07(-3.18%) |
Jul 26, 2011 | 2.320 | 2.320 | 2.150 | 2.200 | 63,006 | -0.10(-4.18%) |
Jul 25, 2011 | 2.410 | 2.443 | 2.260 | 2.296 | 81,000 | -0.08(-3.53%) |
Jul 22, 2011 | 2.446 | 2.446 | 2.380 | 2.380 | 44,810 | -0.03(-1.33%) |
Jul 21, 2011 | 2.330 | 2.430 | 2.296 | 2.412 | 72,100 | +0.04(+1.49%) |
Jul 20, 2011 | 2.350 | 2.400 | 2.330 | 2.377 | 61,649 | -0.07(-3.00%) |
Jul 19, 2011 | 2.485 | 2.500 | 2.430 | 2.450 | 45,775 | -0.04(-1.61%) |
Jul 18, 2011 | 2.481 | 2.530 | 2.467 | 2.490 | 65,357 | +0.02(+0.81%) |
Jul 15, 2011 | 2.497 | 2.520 | 2.450 | 2.470 | 46,700 | +0.02(+0.82%) |
Jul 14, 2011 | 2.487 | 2.500 | 2.410 | 2.450 | 105,502 | +0.04(+1.66%) |
Jul 13, 2011 | 2.304 | 2.462 | 2.300 | 2.410 | 100,623 | +0.14(+6.37%) |
Jul 12, 2011 | 2.210 | 2.290 | 2.160 | 2.266 | 32,170 | +0.07(+3.27%) |
Jul 11, 2011 | 2.148 | 2.230 | 1.980 | 2.194 | 92,375 | -0.01(-0.53%) |
Jul 08, 2011 | 2.250 | 2.260 | 2.200 | 2.205 | 39,874 | -0.00(-0.20%) |
Jul 07, 2011 | 2.230 | 2.307 | 2.210 | 2.210 | 89,143 | +0.05(+2.17%) |
Jul 06, 2011 | 2.110 | 2.209 | 2.103 | 2.163 | 75,505 | +0.09(+4.49%) |
Jul 05, 2011 | 2.041 | 2.080 | 2.010 | 2.070 | 22,000 | +0.09(+4.55%) |
Jul 01, 2011 | 2.000 | 2.000 | 1.950 | 1.980 | 17,415 | -0.02(-1.00%) |
Jun 30, 2011 | 1.950 | 2.020 | 1.950 | 2.000 | 45,850 | +0.01(+0.50%) |
Jun 29, 2011 | 1.998 | 2.010 | 1.940 | 1.990 | 34,970 | +0.04(+1.89%) |
Jun 28, 2011 | 1.960 | 1.990 | 1.950 | 1.953 | 46,690 | +0.02(+1.20%) |
Jun 27, 2011 | 1.900 | 1.960 | 1.890 | 1.930 | 37,617 | +0.00(+0.00%) |
Jun 24, 2011 | 1.953 | 1.986 | 1.930 | 1.930 | 99,350 | -0.06(-3.02%) |
Jun 23, 2011 | 1.960 | 2.010 | 1.825 | 1.990 | 212,982 | -0.01(-0.50%) |
Jun 22, 2011 | 2.060 | 2.080 | 1.980 | 2.000 | 54,700 | -0.03(-1.48%) |
Jun 21, 2011 | 1.960 | 2.043 | 1.950 | 2.030 | 65,900 | +0.07(+3.57%) |
Jun 20, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 14,828 | +0.01(+0.51%) |
Jun 17, 2011 | 1.947 | 1.990 | 1.930 | 1.950 | 96,370 | -0.01(-0.51%) |
Jun 16, 2011 | 1.920 | 1.980 | 1.900 | 1.960 | 20,955 | +0.04(+2.06%) |
Jun 15, 2011 | 1.863 | 1.970 | 1.862 | 1.921 | 86,379 | +0.04(+2.18%) |
Jun 14, 2011 | 1.730 | 1.923 | 1.699 | 1.879 | 68,100 | +0.15(+8.62%) |
Jun 13, 2011 | 1.694 | 1.770 | 1.677 | 1.730 | 80,780 | +0.01(+0.60%) |
Jun 10, 2011 | 1.667 | 1.761 | 1.644 | 1.720 | 143,240 | -0.04(-2.27%) |
Jun 09, 2011 | 1.650 | 1.760 | 1.636 | 1.760 | 72,890 | +0.06(+3.53%) |
Jun 08, 2011 | 1.730 | 1.780 | 1.640 | 1.700 | 211,183 | -0.06(-3.63%) |
Jun 07, 2011 | 1.806 | 1.880 | 1.754 | 1.764 | 76,824 | -0.08(-4.13%) |
Jun 06, 2011 | 1.910 | 1.950 | 1.780 | 1.840 | 32,900 | -0.01(-0.54%) |
Jun 03, 2011 | 1.840 | 1.910 | 1.830 | 1.850 | 54,720 | -0.13(-6.63%) |
May 24, 2011 | 1.962 | 2.020 | 1.930 | 1.981 | 50,668 | +0.01(+0.58%) |
May 23, 2011 | 2.000 | 2.000 | 1.950 | 1.970 | 11,500 | -0.00(-0.21%) |
May 20, 2011 | 1.900 | 1.990 | 1.883 | 1.974 | 43,619 | +0.04(+1.89%) |
May 19, 2011 | 1.960 | 1.960 | 1.850 | 1.938 | 29,050 | +0.03(+1.60%) |
May 18, 2011 | 1.849 | 1.990 | 1.849 | 1.907 | 160,870 | +0.06(+3.00%) |
May 17, 2011 | 1.895 | 1.895 | 1.686 | 1.851 | 337,696 | -0.05(-2.58%) |
May 16, 2011 | 1.930 | 2.020 | 1.880 | 1.901 | 494,659 | -0.13(-6.55%) |
May 13, 2011 | 2.060 | 2.071 | 1.950 | 2.034 | 123,640 | +0.02(+1.18%) |
May 12, 2011 | 2.070 | 2.090 | 1.950 | 2.010 | 169,633 | -0.11(-5.37%) |
May 11, 2011 | 2.360 | 2.410 | 2.110 | 2.124 | 266,633 | -0.26(-10.83%) |
May 10, 2011 | 2.309 | 2.420 | 2.248 | 2.382 | 198,098 | +0.10(+4.38%) |
May 09, 2011 | 2.131 | 2.290 | 2.050 | 2.282 | 57,009 | +0.26(+12.83%) |
May 06, 2011 | 1.930 | 2.054 | 1.930 | 2.022 | 100,154 | +0.10(+5.23%) |
May 05, 2011 | 1.990 | 2.033 | 1.895 | 1.922 | 155,802 | -0.13(-6.24%) |
May 04, 2011 | 1.970 | 2.070 | 1.900 | 2.050 | 221,255 | +0.08(+4.06%) |
May 03, 2011 | 2.007 | 2.029 | 1.940 | 1.970 | 150,716 | -0.09(-4.42%) |
May 02, 2011 | 2.126 | 2.126 | 2.006 | 2.061 | 115,230 | -0.28(-12.09%) |
Apr 29, 2011 | 2.370 | 2.370 | 2.222 | 2.345 | 96,420 | -0.02(-0.66%) |
Apr 28, 2011 | 2.262 | 2.390 | 2.220 | 2.360 | 155,560 | +0.14(+6.31%) |
Apr 27, 2011 | 2.070 | 2.295 | 2.000 | 2.220 | 268,059 | +0.15(+7.25%) |
Apr 26, 2011 | 2.057 | 2.200 | 1.992 | 2.070 | 317,676 | -0.06(-2.73%) |
Apr 25, 2011 | 2.450 | 2.450 | 2.128 | 2.128 | 528,280 | -0.30(-12.43%) |
Apr 21, 2011 | 2.539 | 2.570 | 2.390 | 2.430 | 104,361 | -0.08(-3.19%) |
Apr 20, 2011 | 2.422 | 2.560 | 2.422 | 2.510 | 150,866 | +0.09(+3.72%) |
Apr 19, 2011 | 2.450 | 2.478 | 2.300 | 2.420 | 294,470 | -0.05(-2.02%) |
Apr 18, 2011 | 2.600 | 2.700 | 2.424 | 2.470 | 246,804 | -0.16(-5.99%) |
Apr 15, 2011 | 2.749 | 2.790 | 2.590 | 2.627 | 196,804 | -0.07(-2.69%) |
Apr 14, 2011 | 2.517 | 2.711 | 2.510 | 2.700 | 179,598 | +0.15(+5.80%) |
Apr 13, 2011 | 2.430 | 2.560 | 2.370 | 2.552 | 189,598 | +0.14(+5.89%) |
Apr 12, 2011 | 2.482 | 2.550 | 2.300 | 2.410 | 245,486 | -0.15(-5.86%) |
Apr 11, 2011 | 2.768 | 2.800 | 2.518 | 2.560 | 249,205 | -0.20(-7.20%) |
Apr 08, 2011 | 2.810 | 2.830 | 2.688 | 2.759 | 127,262 | +0.06(+2.07%) |
Apr 07, 2011 | 2.760 | 2.780 | 2.650 | 2.703 | 83,340 | -0.07(-2.42%) |
Apr 06, 2011 | 2.880 | 2.943 | 2.760 | 2.769 | 130,529 | -0.09(-2.99%) |
Apr 05, 2011 | 2.770 | 2.900 | 2.750 | 2.855 | 152,495 | +0.09(+3.14%) |
Apr 04, 2011 | 2.880 | 2.960 | 2.746 | 2.768 | 162,338 | -0.09(-3.22%) |