Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.600 | 1.618 | 1.550 | 1.600 | 14,500 | -0.02(-1.23%) |
Jan 30, 2007 | 1.620 | 1.627 | 1.573 | 1.620 | 16,900 | +0.02(+0.93%) |
Jan 29, 2007 | 1.605 | 1.657 | 1.555 | 1.605 | 17,850 | -0.05(-3.02%) |
Jan 26, 2007 | 1.655 | 1.655 | 1.600 | 1.655 | 22,800 | +0.00(+0.00%) |
Jan 25, 2007 | 1.655 | 1.665 | 1.577 | 1.655 | 49,500 | +0.05(+3.36%) |
Jan 24, 2007 | 1.601 | 1.660 | 1.555 | 1.601 | 32,200 | -0.05(-2.75%) |
Jan 23, 2007 | 1.646 | 1.656 | 1.590 | 1.646 | 30,700 | +0.06(+3.87%) |
Jan 22, 2007 | 1.585 | 1.595 | 1.502 | 1.585 | 31,370 | -0.01(-0.31%) |
Jan 19, 2007 | 1.590 | 1.607 | 1.546 | 1.590 | 21,000 | -0.02(-1.24%) |
Jan 18, 2007 | 1.610 | 1.610 | 1.566 | 1.610 | 3,000 | -0.05(-2.74%) |
Jan 17, 2007 | 1.655 | 1.675 | 1.570 | 1.655 | 41,000 | -0.00(-0.28%) |
Jan 16, 2007 | 1.660 | 1.670 | 1.605 | 1.660 | 51,215 | +0.10(+6.08%) |
Jan 12, 2007 | 1.565 | 1.574 | 1.540 | 1.565 | 17,600 | +0.07(+4.54%) |
Jan 11, 2007 | 1.497 | 1.497 | 1.480 | 1.497 | 9,900 | +0.06(+4.07%) |
Jan 10, 2007 | 1.438 | 1.481 | 1.434 | 1.438 | 7,500 | -0.06(-3.97%) |
Jan 09, 2007 | 1.498 | 1.498 | 1.454 | 1.498 | 4,500 | -0.01(-0.81%) |
Jan 08, 2007 | 1.510 | 1.516 | 1.450 | 1.510 | 22,100 | +0.06(+4.31%) |
Jan 05, 2007 | 1.448 | 1.475 | 1.438 | 1.448 | 6,400 | -0.09(-6.00%) |
Jan 04, 2007 | 1.593 | 1.581 | 1.464 | 1.540 | 39,700 | -0.05(-3.35%) |
Jan 03, 2007 | 1.593 | 1.593 | 1.444 | 1.593 | 70,250 | +0.07(+4.55%) |
Dec 29, 2006 | 1.524 | 1.547 | 1.405 | 1.524 | 14,000 | +0.10(+7.10%) |
Dec 28, 2006 | 1.423 | 1.426 | 1.405 | 1.423 | 29,500 | -0.01(-0.39%) |
Dec 27, 2006 | 1.429 | 1.429 | 1.365 | 1.429 | 71,300 | +0.03(+2.04%) |
Dec 26, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.400 | 1.409 | 1.400 | 1.400 | 2,900 | +0.00(+0.00%) |
Dec 21, 2006 | 1.400 | 1.400 | 1.335 | 1.400 | 60,500 | +0.03(+1.83%) |
Dec 20, 2006 | 1.375 | 1.440 | 1.375 | 1.375 | 4,900 | -0.02(-1.65%) |
Dec 19, 2006 | 1.398 | 1.430 | 1.366 | 1.398 | 34,000 | +0.00(+0.36%) |
Dec 18, 2006 | 1.393 | 1.430 | 1.325 | 1.393 | 35,850 | -0.00(-0.08%) |
Dec 15, 2006 | 1.394 | 1.430 | 1.302 | 1.394 | 48,000 | -0.03(-1.83%) |
Dec 14, 2006 | 1.420 | 1.437 | 1.419 | 1.420 | 20,000 | +0.00(+0.09%) |
Dec 13, 2006 | 1.419 | 1.431 | 1.404 | 1.419 | 14,500 | -0.01(-0.46%) |
Dec 12, 2006 | 1.425 | 1.450 | 1.405 | 1.425 | 34,700 | -0.02(-1.70%) |
Dec 11, 2006 | 1.450 | 1.480 | 1.425 | 1.450 | 46,550 | -0.01(-0.38%) |
Dec 08, 2006 | 1.456 | 1.470 | 1.424 | 1.456 | 118,815 | +0.01(+0.38%) |
Dec 07, 2006 | 1.450 | 1.450 | 1.391 | 1.450 | 100,458 | +0.09(+6.68%) |
Dec 06, 2006 | 1.359 | 1.400 | 1.353 | 1.359 | 6,500 | -0.01(-0.79%) |
Dec 05, 2006 | 1.370 | 1.405 | 1.350 | 1.370 | 33,800 | -0.01(-0.40%) |
Dec 04, 2006 | 1.375 | 1.407 | 1.375 | 1.375 | 16,300 | +0.01(+0.40%) |
Dec 01, 2006 | 1.370 | 1.410 | 1.370 | 1.370 | 121,600 | -0.04(-3.04%) |
Nov 30, 2006 | 1.413 | 1.440 | 1.403 | 1.413 | 53,800 | +0.00(+0.21%) |
Nov 29, 2006 | 1.410 | 1.435 | 1.410 | 1.410 | 7,600 | -0.06(-4.08%) |
Nov 28, 2006 | 1.470 | 1.515 | 1.470 | 1.470 | 18,200 | -0.04(-2.71%) |
Nov 27, 2006 | 1.511 | 1.520 | 1.420 | 1.511 | 76,100 | +0.13(+9.07%) |
Nov 24, 2006 | 1.385 | 1.415 | 1.287 | 1.385 | 10,200 | +0.10(+7.43%) |
Nov 22, 2006 | 1.290 | 1.305 | 1.290 | 1.290 | 2,000 | -0.01(-0.74%) |
Nov 21, 2006 | 1.299 | 1.307 | 1.273 | 1.299 | 19,000 | +0.07(+5.62%) |
Nov 20, 2006 | 1.230 | 1.230 | 1.080 | 1.230 | 25,718 | +0.13(+12.12%) |
Nov 17, 2006 | 1.097 | 1.145 | 1.097 | 1.097 | 16,100 | -0.06(-5.36%) |
Nov 16, 2006 | 1.159 | 1.159 | 1.130 | 1.159 | 13,000 | +0.02(+1.50%) |
Nov 15, 2006 | 1.142 | 1.157 | 1.100 | 1.142 | 10,500 | -0.03(-2.39%) |
Nov 14, 2006 | 1.170 | 1.190 | 1.125 | 1.170 | 62,525 | -0.01(-0.85%) |
Nov 13, 2006 | 1.180 | 1.197 | 1.134 | 1.180 | 20,700 | +0.05(+4.18%) |
Nov 10, 2006 | 1.133 | 1.145 | 1.100 | 1.133 | 6,000 | +0.03(+3.04%) |
Nov 09, 2006 | 1.099 | 1.099 | 1.061 | 1.099 | 13,000 | -0.02(-2.11%) |
Nov 08, 2006 | 1.123 | 1.123 | 1.123 | 1.123 | 500 | +0.03(+3.03%) |
Nov 07, 2006 | 1.090 | 1.118 | 1.081 | 1.090 | 5,200 | +0.04(+4.20%) |
Nov 06, 2006 | 1.046 | 1.089 | 1.046 | 1.046 | 12,500 | -0.04(-4.05%) |
Nov 03, 2006 | 1.090 | 1.090 | 1.055 | 1.090 | 56,400 | +0.03(+2.96%) |
Nov 02, 2006 | 1.059 | 1.105 | 1.059 | 1.059 | 13,100 | -0.04(-3.38%) |